# { # "OriginFile": { "DESCRIPTION": "ViRBO origin file for Qin-Denton data", # "NAME": "OriginFile", # "VALUES": [""]}, # # "DateTime": { "DESCRIPTION": "The date and time in ISO 8601 compliant format.", # "NAME": "IsoDateTime", # "TITLE": "ISO DateTime", # "LABEL": "Time", # "UNITS": "UTC", # "START_COLUMN": 0 }, # # "Year": { "DESCRIPTION": "Year.", # "NAME": "Year", # "TITLE": "Year", # "LABEL": "Year", # "START_COLUMN": 1, # "UNITS": "Years" }, # # "Month": { "DESCRIPTION": "Month", # "NAME": "Month", # "TITLE": "Month", # "LABEL": "Month", # "START_COLUMN": 2, # "UNITS": "Months"}, # # "Day": { "DESCRIPTION": "Day of month.", # "NAME": "Day", # "TITLE": "Day", # "LABEL": "Day", # "START_COLUMN": 3, # "UNITS": "Days" }, # # "Hour": { "DESCRIPTION": "Hour of current day.", # "NAME": "Hours", # "TITLE": "Hours", # "LABEL": "Hours", # "START_COLUMN": 4, # "UNITS": "Hours" }, # # "Minute": { "DESCRIPTION": "Minute of the current hour.", # "NAME": "Minutes", # "TITLE": "Minutes", # "LABEL": "Minutes", # "START_COLUMN": 5, # "UNITS": "Minutes" }, # # "Second": { "DESCRIPTION": "Second of the current minute.", # "NAME": "Seconds", # "TITLE": "Seconds", # "LABEL": "Seconds", # "START_COLUMN": 6, # "UNITS": "Seconds" }, # # "ByIMF": { "DESCRIPTION": "Y-component of the interplanetary magnetic field.", # "NAME": "ByIMF", # "TITLE": "IMF By", # "LABEL": "IMF B!By!N, nT", # "START_COLUMN": 7, # "UNITS": "nT" }, # # "BzIMF": { "DESCRIPTION": "Z-component of the interplanetary magnetic field.", # "NAME": "BzIMF", # "TITLE": "IMF Bz", # "LABEL": "IMF B!Bz!N, nT", # "START_COLUMN": 8, # "UNITS": "nT" }, # # "Vsw": { "DESCRIPTION": "Solar wind speed.", # "NAME": "Vsw", # "TITLE": "Solar Wind Speed", # "LABEL": "V!BSW!N, km/s", # "START_COLUMN": 9, # "UNITS": "km/s" }, # # "Den_P": { "DESCRIPTION": "Solar wind proton density.", # "NAME": "Den_P", # "TITLE": "Solar Wind Proton Density", # "LABEL": "N!Bp!N, cm!E-3!N", # "START_COLUMN": 10, # "UNITS": "cm^-3" }, # # "Pdyn": { "DESCRIPTION": "Solar wind dynamic pressure.", # "NAME": "Pdyn", # "TITLE": "Solar Wind Dynamic Pressure", # "LABEL": "P!Bdyn!N, nPa", # "START_COLUMN": 11, # "UNITS": "nPa" }, # # "G": { "DESCRIPTION": "Tsyganeko G parameters.", # "NAME": "G", # "TITLE": "Tsyganeko G parameters", # "LABEL": "Tsyganeko G!Bi!N", # "DIMENSION": [ 3 ], # "START_COLUMN": 12, # "ELEMENT_NAMES": [ "G1", "G2", "G3" ], # "ELEMENT_LABELS": [ "G1", "G2", "G3" ] }, # # "ByIMF_status": { "DESCRIPTION": "Quality flag for ByIMF value.", # "NAME": "ByIMF_status", # "TITLE": "ByIMF_status", # "LABEL": "ByIMF_status", # "START_COLUMN": 15, # "UNITS": "dimless" }, # # "BzIMF_status": { "DESCRIPTION": "Quality flag for BzIMF value.", # "NAME": "BzIMF_status", # "TITLE": "BzIMF_status", # "LABEL": "BzIMF_status", # "START_COLUMN": 16, # "UNITS": "dimless" }, # # "Vsw_status": { "DESCRIPTION": "Quality flag for Vsw value.", # "NAME": "Vsw_status", # "TITLE": "Vsw_status", # "LABEL": "Vsw_status", # "START_COLUMN": 17, # "UNITS": "dimless" }, # # "Den_P_status": { "DESCRIPTION": "Quality flag for Den_P value.", # "NAME": "Den_P_status", # "TITLE": "Den_P_status", # "LABEL": "Den_P_status", # "START_COLUMN": 18, # "UNITS": "dimless" }, # # "Pdyn_status": { "DESCRIPTION": "Quality flag for Pdyn value.", # "NAME": "Pdyn_status", # "TITLE": "Pdyn_status", # "LABEL": "Pdyn_status", # "START_COLUMN": 19, # "UNITS": "dimless" }, # # "G_status": { "DESCRIPTION": "Quality flag for G values.", # "NAME": "G_status", # "TITLE": "G_status", # "LABEL": "G_status", # "DIMENSION": [ 3 ], # "START_COLUMN": 20, # "ELEMENT_NAMES": [ "G1_status", "G2_status", "G3_status" ], # "ELEMENT_LABELS": [ "dimless", "dimless", "dimless" ] }, # # # "Kp": { "DESCRIPTION": "Kp index.", # "NAME": "Kp", # "TITLE": "Kp Index", # "LABEL": "Kp", # "START_COLUMN": 23, # "UNITS": "dimless" }, # # "akp3": { "DESCRIPTION": "akp3 index.", # "NAME": "akp3", # "TITLE": "akp3 Index", # "LABEL": "akp3", # "START_COLUMN": 24, # "UNITS": "dimless" }, # # "Dst": { "DESCRIPTION": "Dst index.", # "NAME": "Dst", # "TITLE": "Dst Index", # "LABEL": "Dst, nT", # "START_COLUMN": 25, # "UNITS": "nT" }, # # "Bz": { "DESCRIPTION": "Tsyganeko Bz parameters.", # "NAME": "Bz", # "TITLE": "Tsyganeko Bz parameters", # "LABEL": "Bz!Bi!N, nT", # "DIMENSION": [ 6 ], # "START_COLUMN": 26, # "ELEMENT_NAMES": [ "Bz1", "Bz2", "Bz3", "Bz4", "Bz5", "Bz6" ], # "ELEMENT_LABELS": [ "Bz1", "Bz2", "Bz3", "Bz4", "Bz5", "Bz6" ] }, # # "W": { "DESCRIPTION": "Tsyganeko W parameters.", # "NAME": "W", # "TITLE": "Tsyganeko W parameters", # "LABEL": "Tsyganeko W!Bi!N", # "DIMENSION": [ 6 ], # "START_COLUMN": 32, # "ELEMENT_NAMES": [ "W1", "W2", "W3", "W4", "W5", "W6" ], # "ELEMENT_LABELS": [ "W1", "W2", "W3", "W4", "W5", "W6" ] }, # # "W_status": { "DESCRIPTION": "Quality flags for Tsyganeko W parameters.", # "NAME": "W_status", # "TITLE": "Tsyganeko W_status parameters", # "LABEL": "Tsyganeko W!Bi!N_status", # "DIMENSION": [ 6 ], # "START_COLUMN": 38, # "ELEMENT_NAMES": [ "W1_status", "W2_status", "W3_status", "W4_status", "W5_status", "W6_status" ], # "ELEMENT_LABELS": [ "W1_status", "W2_status", "W3_status", "W4_status", "W5_status", "W6_status" ] } # # } End JSON 2007-12-31T00:00:00 2007 12 31 0 0 00 -3.08 2.28 333.9 9.81 2.19 0.28 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.28 2.28 2.28 2.28 2.28 2.28 0.021 0.015 0.047 0.004 0.005 0.016 2 2 2 2 2 2 2007-12-31T00:01:00 2007 12 31 0 1 00 -3.15 2.26 333.7 9.86 2.20 0.28 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.26 2.26 2.26 2.26 2.26 2.26 0.021 0.015 0.047 0.004 0.005 0.016 2 2 2 2 2 2 2007-12-31T00:02:00 2007 12 31 0 2 00 -3.09 2.33 334.0 10.01 2.23 0.27 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.33 2.33 2.33 2.33 2.33 2.33 0.020 0.015 0.047 0.004 0.005 0.016 2 2 2 2 2 2 2007-12-31T00:03:00 2007 12 31 0 3 00 -2.95 2.52 334.3 10.20 2.28 0.27 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.52 2.52 2.52 2.52 2.52 2.52 0.020 0.015 0.047 0.004 0.005 0.016 2 2 2 2 2 2 2007-12-31T00:04:00 2007 12 31 0 4 00 -3.07 2.44 333.6 10.04 2.23 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.44 2.44 2.44 2.44 2.44 2.44 0.020 0.014 0.047 0.004 0.005 0.015 2 2 2 2 2 2 2007-12-31T00:05:00 2007 12 31 0 5 00 -3.14 2.37 333.6 10.21 2.27 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.37 2.37 2.37 2.37 2.37 2.37 0.020 0.014 0.047 0.004 0.005 0.015 2 2 2 2 2 2 2007-12-31T00:06:00 2007 12 31 0 6 00 -3.22 2.27 333.7 10.54 2.35 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 0 2.27 2.27 2.27 2.27 2.27 2.27 0.020 0.014 0.047 0.004 0.005 0.015 2 2 2 2 2 2 2007-12-31T00:07:00 2007 12 31 0 7 00 -3.21 2.27 334.6 10.22 2.29 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.27 2.27 2.27 2.27 2.27 2.27 0.020 0.014 0.047 0.004 0.004 0.015 2 2 2 2 2 2 2007-12-31T00:08:00 2007 12 31 0 8 00 -3.22 2.27 334.6 10.22 2.29 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.27 2.27 2.27 2.27 2.27 2.27 0.020 0.014 0.047 0.004 0.004 0.014 2 2 2 2 2 2 2007-12-31T00:09:00 2007 12 31 0 9 00 -3.24 2.26 334.0 10.48 2.34 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.26 2.26 2.26 2.26 2.26 2.26 0.019 0.014 0.047 0.004 0.004 0.014 2 2 2 2 2 2 2007-12-31T00:10:00 2007 12 31 0 10 00 -3.21 2.26 333.7 10.61 2.36 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.26 2.26 2.26 2.26 2.26 2.26 0.019 0.013 0.047 0.004 0.004 0.014 2 2 2 2 2 2 2007-12-31T00:11:00 2007 12 31 0 11 00 -3.25 2.23 333.3 10.83 2.41 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.23 2.23 2.23 2.23 2.23 2.23 0.019 0.013 0.046 0.004 0.004 0.014 2 2 2 2 2 2 2007-12-31T00:12:00 2007 12 31 0 12 00 -3.26 2.26 334.0 10.95 2.44 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.26 2.26 2.26 2.26 2.26 2.26 0.019 0.013 0.046 0.003 0.004 0.014 2 2 2 2 2 2 2007-12-31T00:13:00 2007 12 31 0 13 00 -3.37 2.17 334.3 10.98 2.45 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.17 2.17 2.17 2.17 2.17 2.17 0.019 0.013 0.046 0.003 0.004 0.013 2 2 2 2 2 2 2007-12-31T00:14:00 2007 12 31 0 14 00 -3.36 2.22 335.0 11.03 2.48 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.22 2.22 2.22 2.22 2.22 2.22 0.019 0.013 0.046 0.003 0.004 0.013 2 2 2 2 2 2 2007-12-31T00:15:00 2007 12 31 0 15 00 -3.37 2.24 335.4 11.01 2.48 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.24 2.24 2.24 2.24 2.24 2.24 0.019 0.013 0.046 0.003 0.004 0.013 2 2 2 2 2 2 2007-12-31T00:16:00 2007 12 31 0 16 00 -3.38 2.22 335.4 11.10 2.50 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.22 2.22 2.22 2.22 2.22 2.22 0.019 0.013 0.046 0.003 0.004 0.013 2 2 2 2 2 2 2007-12-31T00:17:00 2007 12 31 0 17 00 -3.41 2.17 335.5 11.19 2.52 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.17 2.17 2.17 2.17 2.17 2.17 0.018 0.012 0.046 0.003 0.004 0.013 2 2 2 2 2 2 2007-12-31T00:18:00 2007 12 31 0 18 00 -3.40 2.26 335.6 11.28 2.54 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.26 2.26 2.26 2.26 2.26 2.26 0.018 0.012 0.046 0.003 0.004 0.012 2 2 2 2 2 2 2007-12-31T00:19:00 2007 12 31 0 19 00 -3.45 2.16 335.6 11.28 2.54 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.16 2.16 2.16 2.16 2.16 2.16 0.018 0.012 0.046 0.003 0.004 0.012 2 2 2 2 2 2 2007-12-31T00:20:00 2007 12 31 0 20 00 -3.45 2.11 335.9 11.30 2.55 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.11 2.11 2.11 2.11 2.11 2.11 0.018 0.012 0.046 0.003 0.003 0.012 2 2 2 2 2 2 2007-12-31T00:21:00 2007 12 31 0 21 00 -3.44 2.12 335.9 11.54 2.60 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 1 2.12 2.12 2.12 2.12 2.12 2.12 0.018 0.012 0.046 0.003 0.003 0.012 2 2 2 2 2 2 2007-12-31T00:22:00 2007 12 31 0 22 00 -3.49 2.16 335.9 11.56 2.61 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 2.16 2.16 2.16 2.16 2.16 2.16 0.018 0.012 0.046 0.003 0.003 0.012 2 2 2 2 2 2 2007-12-31T00:23:00 2007 12 31 0 23 00 -3.53 2.09 335.6 11.31 2.55 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 2.09 2.09 2.09 2.09 2.09 2.09 0.018 0.012 0.046 0.003 0.003 0.012 2 2 2 2 2 2 2007-12-31T00:24:00 2007 12 31 0 24 00 -3.62 1.96 335.8 11.20 2.53 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.96 1.96 1.96 1.96 1.96 1.96 0.018 0.011 0.046 0.003 0.003 0.011 2 2 2 2 2 2 2007-12-31T00:25:00 2007 12 31 0 25 00 -3.74 1.88 336.4 10.88 2.46 0.25 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.88 1.88 1.88 1.88 1.88 1.88 0.018 0.011 0.046 0.003 0.003 0.011 2 2 2 2 2 2 2007-12-31T00:26:00 2007 12 31 0 26 00 -3.66 1.93 336.5 10.96 2.48 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.93 1.93 1.93 1.93 1.93 1.93 0.017 0.011 0.046 0.003 0.003 0.011 2 2 2 2 2 2 2007-12-31T00:27:00 2007 12 31 0 27 00 -3.70 1.94 336.6 10.94 2.48 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.94 1.94 1.94 1.94 1.94 1.94 0.017 0.011 0.046 0.003 0.003 0.011 2 2 2 2 2 2 2007-12-31T00:28:00 2007 12 31 0 28 00 -3.70 1.96 337.0 10.86 2.47 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.96 1.96 1.96 1.96 1.96 1.96 0.017 0.011 0.046 0.003 0.003 0.011 2 2 2 2 2 2 2007-12-31T00:29:00 2007 12 31 0 29 00 -3.69 1.96 336.6 10.90 2.47 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.96 1.96 1.96 1.96 1.96 1.96 0.017 0.011 0.046 0.003 0.003 0.011 2 2 2 2 2 2 2007-12-31T00:30:00 2007 12 31 0 30 00 -3.67 1.83 336.6 10.91 2.47 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.83 1.83 1.83 1.83 1.83 1.83 0.017 0.011 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:31:00 2007 12 31 0 31 00 -3.83 1.89 336.8 11.20 2.54 0.26 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.89 1.89 1.89 1.89 1.89 1.89 0.017 0.011 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:32:00 2007 12 31 0 32 00 -3.87 1.82 336.9 10.88 2.47 0.27 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.82 1.82 1.82 1.82 1.82 1.82 0.017 0.010 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:33:00 2007 12 31 0 33 00 -3.90 1.78 336.9 10.77 2.44 0.27 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.78 1.78 1.78 1.78 1.78 1.78 0.017 0.010 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:34:00 2007 12 31 0 34 00 -3.93 1.73 336.6 10.70 2.43 0.28 0.00 0.00 2 2 1 1 1 2 2 2 0.30 0.77 2 1.73 1.73 1.73 1.73 1.73 1.73 0.017 0.010 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:35:00 2007 12 31 0 35 00 -3.94 1.77 336.4 10.64 2.41 0.28 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.77 1.77 1.77 1.77 1.77 1.77 0.016 0.010 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:36:00 2007 12 31 0 36 00 -3.93 1.72 336.4 10.64 2.41 0.29 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 2 1.72 1.72 1.72 1.72 1.72 1.72 0.016 0.010 0.046 0.003 0.003 0.010 2 2 2 2 2 2 2007-12-31T00:37:00 2007 12 31 0 37 00 -3.96 1.72 336.4 10.80 2.44 0.29 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.72 1.72 1.72 1.72 1.72 1.72 0.016 0.010 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:38:00 2007 12 31 0 38 00 -3.95 1.77 336.5 10.97 2.48 0.30 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.77 1.77 1.77 1.77 1.77 1.77 0.016 0.010 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:39:00 2007 12 31 0 39 00 -3.96 1.80 336.5 10.88 2.46 0.30 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.80 1.80 1.80 1.80 1.80 1.80 0.016 0.010 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:40:00 2007 12 31 0 40 00 -3.96 1.76 336.6 10.75 2.44 0.31 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.76 1.76 1.76 1.76 1.76 1.76 0.016 0.010 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:41:00 2007 12 31 0 41 00 -3.97 1.73 336.6 10.75 2.44 0.32 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.73 1.73 1.73 1.73 1.73 1.73 0.016 0.009 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:42:00 2007 12 31 0 42 00 -3.97 1.77 336.7 10.72 2.43 0.33 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.77 1.77 1.77 1.77 1.77 1.77 0.016 0.009 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:43:00 2007 12 31 0 43 00 -3.98 1.77 336.7 10.76 2.44 0.34 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.77 1.77 1.77 1.77 1.77 1.77 0.016 0.009 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:44:00 2007 12 31 0 44 00 -3.99 1.78 336.8 10.80 2.45 0.35 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.78 1.78 1.78 1.78 1.78 1.78 0.016 0.009 0.046 0.003 0.002 0.009 2 2 2 2 2 2 2007-12-31T00:45:00 2007 12 31 0 45 00 -3.91 1.92 336.8 10.88 2.47 0.36 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.92 1.92 1.92 1.92 1.92 1.92 0.015 0.009 0.046 0.003 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:46:00 2007 12 31 0 46 00 -3.87 2.00 336.8 10.89 2.47 0.36 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 2.00 2.00 2.00 2.00 2.00 2.00 0.015 0.009 0.046 0.003 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:47:00 2007 12 31 0 47 00 -3.90 1.91 336.7 10.88 2.47 0.37 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.91 1.91 1.91 1.91 1.91 1.91 0.015 0.009 0.046 0.002 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:48:00 2007 12 31 0 48 00 -3.86 1.92 336.7 10.93 2.48 0.38 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.92 1.92 1.92 1.92 1.92 1.92 0.015 0.009 0.046 0.002 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:49:00 2007 12 31 0 49 00 -3.89 1.93 336.7 10.99 2.49 0.39 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.93 1.93 1.93 1.93 1.93 1.93 0.015 0.009 0.046 0.002 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:50:00 2007 12 31 0 50 00 -3.87 1.94 337.0 10.96 2.49 0.39 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.94 1.94 1.94 1.94 1.94 1.94 0.015 0.008 0.046 0.002 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:51:00 2007 12 31 0 51 00 -3.88 1.97 337.1 10.97 2.49 0.40 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 3 1.97 1.97 1.97 1.97 1.97 1.97 0.015 0.008 0.046 0.002 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:52:00 2007 12 31 0 52 00 -3.96 1.97 337.1 10.97 2.49 0.40 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.97 1.97 1.97 1.97 1.97 1.97 0.015 0.008 0.046 0.002 0.002 0.008 2 2 2 2 2 2 2007-12-31T00:53:00 2007 12 31 0 53 00 -3.99 2.01 336.8 10.66 2.42 0.41 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 2.01 2.01 2.01 2.01 2.01 2.01 0.015 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T00:54:00 2007 12 31 0 54 00 -3.99 1.94 336.7 10.91 2.47 0.42 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.94 1.94 1.94 1.94 1.94 1.94 0.015 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T00:55:00 2007 12 31 0 55 00 -3.93 1.94 336.7 11.11 2.52 0.42 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.94 1.94 1.94 1.94 1.94 1.94 0.014 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T00:56:00 2007 12 31 0 56 00 -3.94 1.92 336.3 11.02 2.49 0.43 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.92 1.92 1.92 1.92 1.92 1.92 0.014 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T00:57:00 2007 12 31 0 57 00 -3.97 1.89 336.3 11.02 2.49 0.43 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.89 1.89 1.89 1.89 1.89 1.89 0.014 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T00:58:00 2007 12 31 0 58 00 -3.99 1.91 336.5 10.97 2.48 0.44 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.91 1.91 1.91 1.91 1.91 1.91 0.014 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T00:59:00 2007 12 31 0 59 00 -4.01 1.92 336.1 10.84 2.45 0.44 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.77 4 1.92 1.92 1.92 1.92 1.92 1.92 0.014 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T01:00:00 2007 12 31 1 0 00 -3.99 1.93 336.0 10.80 2.44 0.45 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.93 1.93 1.93 1.93 1.93 1.93 0.014 0.008 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T01:01:00 2007 12 31 1 1 00 -4.00 1.94 335.7 10.75 2.42 0.45 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.94 1.94 1.94 1.94 1.94 1.94 0.014 0.007 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T01:02:00 2007 12 31 1 2 00 -3.96 1.93 335.7 10.76 2.43 0.46 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.93 1.93 1.93 1.93 1.93 1.93 0.014 0.007 0.045 0.002 0.002 0.007 2 2 2 2 2 2 2007-12-31T01:03:00 2007 12 31 1 3 00 -3.95 1.89 335.1 10.90 2.45 0.46 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.89 1.89 1.89 1.89 1.89 1.89 0.014 0.007 0.045 0.002 0.002 0.006 2 2 2 2 2 2 2007-12-31T01:04:00 2007 12 31 1 4 00 -3.90 1.91 335.0 11.12 2.50 0.47 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.91 1.91 1.91 1.91 1.91 1.91 0.014 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:05:00 2007 12 31 1 5 00 -3.79 1.90 334.9 11.26 2.53 0.47 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.90 1.90 1.90 1.90 1.90 1.90 0.014 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:06:00 2007 12 31 1 6 00 -3.78 1.72 334.0 11.73 2.62 0.48 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 4 1.72 1.72 1.72 1.72 1.72 1.72 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:07:00 2007 12 31 1 7 00 -3.71 1.64 334.0 11.74 2.62 0.48 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.64 1.64 1.64 1.64 1.64 1.64 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:08:00 2007 12 31 1 8 00 -3.75 1.57 333.6 12.02 2.68 0.48 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.57 1.57 1.57 1.57 1.57 1.57 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:09:00 2007 12 31 1 9 00 -3.72 1.70 333.5 12.21 2.72 0.49 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.70 1.70 1.70 1.70 1.70 1.70 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:10:00 2007 12 31 1 10 00 -3.62 1.89 333.5 12.29 2.73 0.49 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.89 1.89 1.89 1.89 1.89 1.89 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:11:00 2007 12 31 1 11 00 -3.72 1.76 333.6 12.52 2.79 0.49 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.76 1.76 1.76 1.76 1.76 1.76 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:12:00 2007 12 31 1 12 00 -3.73 1.91 333.6 12.44 2.77 0.50 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.91 1.91 1.91 1.91 1.91 1.91 0.013 0.007 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:13:00 2007 12 31 1 13 00 -3.72 1.98 334.0 11.77 2.63 0.50 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.98 1.98 1.98 1.98 1.98 1.98 0.013 0.006 0.045 0.002 0.001 0.006 2 2 2 2 2 2 2007-12-31T01:14:00 2007 12 31 1 14 00 -3.74 1.89 333.9 11.89 2.65 0.50 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.89 1.89 1.89 1.89 1.89 1.89 0.013 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:15:00 2007 12 31 1 15 00 -3.72 1.98 333.9 11.91 2.66 0.50 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.98 1.98 1.98 1.98 1.98 1.98 0.013 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:16:00 2007 12 31 1 16 00 -3.74 1.99 333.7 11.83 2.63 0.50 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.99 1.99 1.99 1.99 1.99 1.99 0.013 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:17:00 2007 12 31 1 17 00 -3.77 1.90 333.7 11.83 2.63 0.51 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.90 1.90 1.90 1.90 1.90 1.90 0.013 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:18:00 2007 12 31 1 18 00 -3.84 1.93 333.2 12.03 2.67 0.51 0.00 0.00 2 2 1 1 1 2 2 2 0.30 0.76 5 1.93 1.93 1.93 1.93 1.93 1.93 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:19:00 2007 12 31 1 19 00 -3.76 2.04 332.6 12.23 2.71 0.51 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 2.04 2.04 2.04 2.04 2.04 2.04 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:20:00 2007 12 31 1 20 00 -3.73 1.99 332.6 12.22 2.70 0.51 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.99 1.99 1.99 1.99 1.99 1.99 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:21:00 2007 12 31 1 21 00 -3.79 1.89 333.0 12.07 2.68 0.51 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 5 1.89 1.89 1.89 1.89 1.89 1.89 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:22:00 2007 12 31 1 22 00 -3.74 2.00 332.5 12.02 2.66 0.52 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 2.00 2.00 2.00 2.00 2.00 2.00 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:23:00 2007 12 31 1 23 00 -3.80 1.92 332.1 11.98 2.64 0.52 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.92 1.92 1.92 1.92 1.92 1.92 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:24:00 2007 12 31 1 24 00 -3.89 1.62 333.1 12.31 2.73 0.52 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.62 1.62 1.62 1.62 1.62 1.62 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:25:00 2007 12 31 1 25 00 -3.97 1.69 333.1 12.31 2.73 0.52 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.69 1.69 1.69 1.69 1.69 1.69 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:26:00 2007 12 31 1 26 00 -4.18 1.82 332.3 11.71 2.59 0.53 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.82 1.82 1.82 1.82 1.82 1.82 0.012 0.006 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:27:00 2007 12 31 1 27 00 -4.28 1.64 332.6 11.22 2.48 0.53 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.64 1.64 1.64 1.64 1.64 1.64 0.012 0.005 0.045 0.002 0.001 0.005 2 2 2 2 2 2 2007-12-31T01:28:00 2007 12 31 1 28 00 -4.35 1.59 332.8 10.98 2.43 0.53 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.59 1.59 1.59 1.59 1.59 1.59 0.012 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:29:00 2007 12 31 1 29 00 -4.23 1.45 333.0 11.81 2.62 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.45 1.45 1.45 1.45 1.45 1.45 0.012 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:30:00 2007 12 31 1 30 00 -4.14 1.29 333.0 11.81 2.62 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.29 1.29 1.29 1.29 1.29 1.29 0.012 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:31:00 2007 12 31 1 31 00 -3.97 1.59 333.7 11.86 2.64 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.59 1.59 1.59 1.59 1.59 1.59 0.011 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:32:00 2007 12 31 1 32 00 -3.81 1.71 333.2 11.83 2.63 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.71 1.71 1.71 1.71 1.71 1.71 0.011 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:33:00 2007 12 31 1 33 00 -3.68 1.68 332.0 11.77 2.59 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.68 1.68 1.68 1.68 1.68 1.68 0.011 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:34:00 2007 12 31 1 34 00 -3.66 1.68 333.7 12.20 2.72 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 6 1.68 1.68 1.68 1.68 1.68 1.68 0.011 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:35:00 2007 12 31 1 35 00 -3.87 1.31 333.7 12.09 2.69 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.31 1.31 1.31 1.31 1.31 1.31 0.011 0.005 0.045 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:36:00 2007 12 31 1 36 00 -3.91 1.13 333.4 11.81 2.63 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.13 1.13 1.13 1.13 1.13 1.13 0.011 0.005 0.044 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:37:00 2007 12 31 1 37 00 -3.85 1.05 333.4 11.79 2.62 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.05 1.05 1.05 1.05 1.05 1.05 0.011 0.005 0.044 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:38:00 2007 12 31 1 38 00 -3.71 1.51 333.4 11.78 2.62 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.51 1.51 1.51 1.51 1.51 1.51 0.011 0.005 0.044 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:39:00 2007 12 31 1 39 00 -3.67 1.69 331.8 12.03 2.65 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.69 1.69 1.69 1.69 1.69 1.69 0.011 0.005 0.044 0.002 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:40:00 2007 12 31 1 40 00 -3.71 1.66 331.9 12.03 2.65 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.66 1.66 1.66 1.66 1.66 1.66 0.011 0.005 0.044 0.001 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:41:00 2007 12 31 1 41 00 -3.77 1.56 332.4 12.02 2.66 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.56 1.56 1.56 1.56 1.56 1.56 0.011 0.005 0.044 0.001 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:42:00 2007 12 31 1 42 00 -3.83 1.50 332.7 12.05 2.67 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.50 1.50 1.50 1.50 1.50 1.50 0.011 0.005 0.044 0.001 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:43:00 2007 12 31 1 43 00 -3.82 1.49 332.8 12.06 2.67 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.49 1.49 1.49 1.49 1.49 1.49 0.011 0.005 0.044 0.001 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:44:00 2007 12 31 1 44 00 -3.78 1.54 333.0 12.18 2.70 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 7 1.54 1.54 1.54 1.54 1.54 1.54 0.011 0.005 0.044 0.001 0.001 0.004 2 2 2 2 2 2 2007-12-31T01:45:00 2007 12 31 1 45 00 -3.56 1.82 332.2 12.21 2.69 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.82 1.82 1.82 1.82 1.82 1.82 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:46:00 2007 12 31 1 46 00 -3.65 1.67 331.3 12.25 2.69 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.67 1.67 1.67 1.67 1.67 1.67 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:47:00 2007 12 31 1 47 00 -3.69 1.64 331.2 12.48 2.74 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.64 1.64 1.64 1.64 1.64 1.64 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:48:00 2007 12 31 1 48 00 -3.70 1.64 331.2 12.50 2.74 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.64 1.64 1.64 1.64 1.64 1.64 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:49:00 2007 12 31 1 49 00 -3.72 1.57 331.9 12.65 2.79 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.57 1.57 1.57 1.57 1.57 1.57 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:50:00 2007 12 31 1 50 00 -3.73 1.56 331.9 12.79 2.82 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.56 1.56 1.56 1.56 1.56 1.56 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:51:00 2007 12 31 1 51 00 -3.70 1.51 331.9 13.17 2.90 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.51 1.51 1.51 1.51 1.51 1.51 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:52:00 2007 12 31 1 52 00 -3.72 1.51 331.5 12.96 2.85 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.51 1.51 1.51 1.51 1.51 1.51 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:53:00 2007 12 31 1 53 00 -3.73 1.53 331.5 12.94 2.84 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.53 1.53 1.53 1.53 1.53 1.53 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:54:00 2007 12 31 1 54 00 -3.76 1.61 331.6 12.65 2.78 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 8 1.61 1.61 1.61 1.61 1.61 1.61 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:55:00 2007 12 31 1 55 00 -3.72 1.55 331.6 12.65 2.78 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 1.55 1.55 1.55 1.55 1.55 1.55 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:56:00 2007 12 31 1 56 00 -3.76 1.57 331.3 12.67 2.78 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 1.57 1.57 1.57 1.57 1.57 1.57 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:57:00 2007 12 31 1 57 00 -3.76 1.28 331.9 12.80 2.82 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 1.28 1.28 1.28 1.28 1.28 1.28 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:58:00 2007 12 31 1 58 00 -3.87 0.91 332.6 12.97 2.87 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 0.91 0.91 0.91 0.91 0.91 0.91 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T01:59:00 2007 12 31 1 59 00 -3.81 0.79 333.1 13.53 3.00 0.54 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 0.79 0.79 0.79 0.79 0.79 0.79 0.010 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T02:00:00 2007 12 31 2 0 00 -3.70 0.71 333.1 13.56 3.01 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 0.71 0.71 0.71 0.71 0.71 0.71 0.009 0.004 0.044 0.001 0.001 0.003 2 2 2 2 2 2 2007-12-31T02:01:00 2007 12 31 2 1 00 -3.65 0.70 333.5 13.79 3.07 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 0.70 0.70 0.70 0.70 0.70 0.70 0.009 0.004 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:02:00 2007 12 31 2 2 00 -3.71 0.75 333.5 13.79 3.07 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 0.75 0.75 0.75 0.75 0.75 0.75 0.009 0.004 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:03:00 2007 12 31 2 3 00 -3.73 1.04 333.6 13.93 3.10 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 1.04 1.04 1.04 1.04 1.04 1.04 0.009 0.004 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:04:00 2007 12 31 2 4 00 -3.89 1.67 332.9 12.97 2.87 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 9 1.67 1.67 1.67 1.67 1.67 1.67 0.009 0.004 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:05:00 2007 12 31 2 5 00 -3.66 1.57 332.7 12.69 2.81 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.57 1.57 1.57 1.57 1.57 1.57 0.009 0.004 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:06:00 2007 12 31 2 6 00 -3.56 1.50 331.5 13.85 3.04 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.50 1.50 1.50 1.50 1.50 1.50 0.009 0.003 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:07:00 2007 12 31 2 7 00 -3.58 1.43 331.5 13.89 3.05 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.43 1.43 1.43 1.43 1.43 1.43 0.009 0.003 0.044 0.001 0.000 0.003 2 2 2 2 2 2 2007-12-31T02:08:00 2007 12 31 2 8 00 -3.64 1.37 331.5 14.46 3.18 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.37 1.37 1.37 1.37 1.37 1.37 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:09:00 2007 12 31 2 9 00 -3.66 1.41 331.7 14.35 3.16 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.41 1.41 1.41 1.41 1.41 1.41 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:10:00 2007 12 31 2 10 00 -3.66 1.40 331.8 14.32 3.15 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.40 1.40 1.40 1.40 1.40 1.40 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:11:00 2007 12 31 2 11 00 -3.95 1.48 331.2 14.50 3.18 0.55 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.48 1.48 1.48 1.48 1.48 1.48 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:12:00 2007 12 31 2 12 00 -4.13 1.55 331.4 14.39 3.16 0.56 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.55 1.55 1.55 1.55 1.55 1.55 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:13:00 2007 12 31 2 13 00 -4.13 1.66 332.7 13.81 3.06 0.56 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.66 1.66 1.66 1.66 1.66 1.66 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:14:00 2007 12 31 2 14 00 -4.02 1.64 330.3 14.09 3.07 0.56 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 10 1.64 1.64 1.64 1.64 1.64 1.64 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:15:00 2007 12 31 2 15 00 -4.05 1.61 330.1 14.12 3.08 0.57 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.61 1.61 1.61 1.61 1.61 1.61 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:16:00 2007 12 31 2 16 00 -3.93 1.75 328.5 14.73 3.18 0.57 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.75 1.75 1.75 1.75 1.75 1.75 0.009 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:17:00 2007 12 31 2 17 00 -4.00 1.75 328.5 14.73 3.18 0.57 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.75 1.75 1.75 1.75 1.75 1.75 0.008 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:18:00 2007 12 31 2 18 00 -4.08 1.66 328.4 14.61 3.15 0.57 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.66 1.66 1.66 1.66 1.66 1.66 0.008 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:19:00 2007 12 31 2 19 00 -4.16 1.65 329.1 14.46 3.13 0.57 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.65 1.65 1.65 1.65 1.65 1.65 0.008 0.003 0.044 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:20:00 2007 12 31 2 20 00 -4.22 1.64 330.2 14.24 3.11 0.58 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.64 1.64 1.64 1.64 1.64 1.64 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:21:00 2007 12 31 2 21 00 -4.28 1.64 330.4 14.86 3.24 0.58 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.64 1.64 1.64 1.64 1.64 1.64 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:22:00 2007 12 31 2 22 00 -4.30 1.76 330.5 14.84 3.24 0.59 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.76 1.76 1.76 1.76 1.76 1.76 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:23:00 2007 12 31 2 23 00 -4.30 1.80 331.3 14.62 3.21 0.59 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.80 1.80 1.80 1.80 1.80 1.80 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:24:00 2007 12 31 2 24 00 -4.24 1.71 330.8 15.11 3.31 0.59 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 11 1.71 1.71 1.71 1.71 1.71 1.71 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:25:00 2007 12 31 2 25 00 -4.30 1.39 330.7 15.19 3.32 0.59 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 12 1.39 1.39 1.39 1.39 1.39 1.39 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:26:00 2007 12 31 2 26 00 -4.19 1.44 331.4 15.99 3.51 0.60 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 12 1.44 1.44 1.44 1.44 1.44 1.44 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:27:00 2007 12 31 2 27 00 -4.47 1.65 331.6 15.39 3.38 0.60 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 12 1.65 1.65 1.65 1.65 1.65 1.65 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:28:00 2007 12 31 2 28 00 -4.56 1.62 331.9 14.78 3.26 0.60 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 12 1.62 1.62 1.62 1.62 1.62 1.62 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:29:00 2007 12 31 2 29 00 -4.63 1.59 331.5 14.74 3.24 0.60 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 12 1.59 1.59 1.59 1.59 1.59 1.59 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:30:00 2007 12 31 2 30 00 -4.69 1.61 331.6 14.74 3.24 0.60 0.00 0.00 2 2 2 2 2 2 2 2 0.30 0.76 12 1.61 1.61 1.61 1.61 1.61 1.61 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:31:00 2007 12 31 2 31 00 -4.62 1.68 331.8 14.75 3.25 0.61 0.00 0.00 2 2 2 2 2 2 2 2 0.31 0.76 12 1.68 1.68 1.68 1.68 1.68 1.68 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:32:00 2007 12 31 2 32 00 -4.50 1.69 331.3 14.97 3.29 0.61 0.00 0.00 2 2 2 2 2 2 2 2 0.32 0.76 12 1.69 1.69 1.69 1.69 1.69 1.69 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:33:00 2007 12 31 2 33 00 -4.46 1.70 331.3 15.02 3.30 0.62 0.00 0.00 2 2 2 2 2 2 2 2 0.32 0.76 12 1.70 1.70 1.70 1.70 1.70 1.70 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:34:00 2007 12 31 2 34 00 -4.61 1.60 331.4 15.32 3.37 0.62 0.00 0.00 2 2 2 2 2 2 2 2 0.33 0.76 12 1.60 1.60 1.60 1.60 1.60 1.60 0.008 0.003 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:35:00 2007 12 31 2 35 00 -4.74 1.54 331.0 14.83 3.25 0.63 0.00 0.00 2 2 2 2 2 2 2 2 0.34 0.76 12 1.54 1.54 1.54 1.54 1.54 1.54 0.008 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:36:00 2007 12 31 2 36 00 -4.76 1.59 330.9 14.68 3.21 0.63 0.00 0.00 2 2 2 2 2 2 2 2 0.34 0.76 12 1.59 1.59 1.59 1.59 1.59 1.59 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:37:00 2007 12 31 2 37 00 -4.76 1.60 331.2 14.85 3.26 0.64 0.00 0.00 2 2 2 2 2 2 2 2 0.35 0.76 12 1.60 1.60 1.60 1.60 1.60 1.60 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:38:00 2007 12 31 2 38 00 -4.73 1.60 331.2 14.88 3.26 0.64 0.00 0.00 2 2 2 2 2 2 2 2 0.36 0.76 12 1.60 1.60 1.60 1.60 1.60 1.60 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:39:00 2007 12 31 2 39 00 -4.66 1.68 331.0 15.02 3.29 0.65 0.00 0.00 2 2 2 2 2 2 2 2 0.36 0.76 12 1.68 1.68 1.68 1.68 1.68 1.68 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:40:00 2007 12 31 2 40 00 -4.67 1.81 330.8 15.40 3.37 0.65 0.00 0.00 2 2 2 2 2 2 2 2 0.37 0.76 12 1.81 1.81 1.81 1.81 1.81 1.81 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:41:00 2007 12 31 2 41 00 -4.60 1.96 330.7 15.51 3.39 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.38 0.76 12 1.96 1.96 1.96 1.96 1.96 1.96 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:42:00 2007 12 31 2 42 00 -4.43 1.99 331.3 15.26 3.35 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.38 0.76 12 1.99 1.99 1.99 1.99 1.99 1.99 0.007 0.002 0.043 0.001 0.000 0.002 2 2 2 2 2 2 2007-12-31T02:43:00 2007 12 31 2 43 00 -3.85 2.22 331.2 15.44 3.39 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.39 0.76 12 2.22 2.22 2.22 2.22 2.22 2.22 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:44:00 2007 12 31 2 44 00 -4.30 1.84 330.5 16.28 3.56 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.40 0.76 12 1.84 1.84 1.84 1.84 1.84 1.84 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:45:00 2007 12 31 2 45 00 -4.18 2.00 330.8 15.51 3.39 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.40 0.76 12 2.00 2.00 2.00 2.00 2.00 2.00 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:46:00 2007 12 31 2 46 00 -4.29 2.24 330.8 15.42 3.37 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.41 0.76 12 2.24 2.24 2.24 2.24 2.24 2.24 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:47:00 2007 12 31 2 47 00 -4.17 2.27 330.7 14.43 3.16 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.42 0.76 12 2.27 2.27 2.27 2.27 2.27 2.27 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:48:00 2007 12 31 2 48 00 -3.80 2.26 330.5 14.95 3.27 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.42 0.76 12 2.26 2.26 2.26 2.26 2.26 2.26 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:49:00 2007 12 31 2 49 00 -3.79 2.43 330.3 15.46 3.37 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.43 0.76 12 2.43 2.43 2.43 2.43 2.43 2.43 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:50:00 2007 12 31 2 50 00 -3.86 2.20 330.5 15.05 3.29 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.44 0.76 12 2.20 2.20 2.20 2.20 2.20 2.20 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:51:00 2007 12 31 2 51 00 -3.94 2.12 330.5 15.05 3.29 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.44 0.76 12 2.12 2.12 2.12 2.12 2.12 2.12 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:52:00 2007 12 31 2 52 00 -3.93 2.32 330.7 15.10 3.30 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.45 0.76 12 2.32 2.32 2.32 2.32 2.32 2.32 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:53:00 2007 12 31 2 53 00 -4.09 1.94 330.5 15.19 3.32 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.46 0.76 12 1.94 1.94 1.94 1.94 1.94 1.94 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:54:00 2007 12 31 2 54 00 -4.12 1.74 330.4 15.21 3.32 0.66 0.00 0.00 2 2 2 2 2 2 2 2 0.46 0.76 12 1.74 1.74 1.74 1.74 1.74 1.74 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:55:00 2007 12 31 2 55 00 -4.22 1.55 330.6 15.58 3.41 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.47 0.76 12 1.55 1.55 1.55 1.55 1.55 1.55 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:56:00 2007 12 31 2 56 00 -4.25 1.49 330.8 15.75 3.45 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.48 0.76 12 1.49 1.49 1.49 1.49 1.49 1.49 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:57:00 2007 12 31 2 57 00 -4.20 1.58 331.0 15.90 3.48 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.48 0.76 12 1.58 1.58 1.58 1.58 1.58 1.58 0.007 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:58:00 2007 12 31 2 58 00 -4.19 1.66 332.2 14.98 3.31 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.49 0.76 12 1.66 1.66 1.66 1.66 1.66 1.66 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T02:59:00 2007 12 31 2 59 00 -4.19 1.60 332.1 15.53 3.43 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.50 0.76 12 1.60 1.60 1.60 1.60 1.60 1.60 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:00:00 2007 12 31 3 0 00 -4.30 1.56 332.0 15.87 3.50 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.50 0.76 12 1.56 1.56 1.56 1.56 1.56 1.56 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:01:00 2007 12 31 3 1 00 -4.18 1.92 333.0 13.84 3.07 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.51 0.76 12 1.92 1.92 1.92 1.92 1.92 1.92 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:02:00 2007 12 31 3 2 00 -4.09 2.07 332.4 14.46 3.20 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.52 0.76 12 2.07 2.07 2.07 2.07 2.07 2.07 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:03:00 2007 12 31 3 3 00 -4.23 1.81 331.3 15.48 3.40 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.52 0.76 12 1.81 1.81 1.81 1.81 1.81 1.81 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:04:00 2007 12 31 3 4 00 -4.28 1.83 331.8 15.52 3.42 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.53 0.76 12 1.83 1.83 1.83 1.83 1.83 1.83 0.006 0.002 0.043 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:05:00 2007 12 31 3 5 00 -4.32 1.81 332.0 15.46 3.41 0.67 0.00 0.00 2 2 2 2 2 2 2 2 0.54 0.76 12 1.81 1.81 1.81 1.81 1.81 1.81 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:06:00 2007 12 31 3 6 00 -4.26 1.89 332.2 15.46 3.41 0.68 0.00 0.00 2 2 2 2 2 2 2 2 0.54 0.76 12 1.89 1.89 1.89 1.89 1.89 1.89 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:07:00 2007 12 31 3 7 00 -4.33 1.80 333.1 15.73 3.49 0.68 0.00 0.00 2 2 2 2 2 2 2 2 0.55 0.76 12 1.80 1.80 1.80 1.80 1.80 1.80 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:08:00 2007 12 31 3 8 00 -4.19 1.96 332.7 16.12 3.57 0.68 0.00 0.00 2 2 2 2 2 2 2 2 0.56 0.76 12 1.96 1.96 1.96 1.96 1.96 1.96 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:09:00 2007 12 31 3 9 00 -4.20 2.07 332.6 16.21 3.59 0.68 0.00 0.00 2 2 2 2 2 2 2 2 0.56 0.76 12 2.07 2.07 2.07 2.07 2.07 2.07 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:10:00 2007 12 31 3 10 00 -4.23 2.18 332.9 16.17 3.58 0.68 0.00 0.00 2 2 2 2 2 2 2 2 0.57 0.76 12 2.18 2.18 2.18 2.18 2.18 2.18 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:11:00 2007 12 31 3 11 00 -4.54 2.01 333.6 15.87 3.53 0.69 0.00 0.00 2 2 2 2 2 2 2 2 0.58 0.76 12 2.01 2.01 2.01 2.01 2.01 2.01 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:12:00 2007 12 31 3 12 00 -4.40 2.16 333.9 15.73 3.51 0.68 0.00 0.00 2 2 2 2 2 2 2 2 0.58 0.76 12 2.16 2.16 2.16 2.16 2.16 2.16 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:13:00 2007 12 31 3 13 00 -4.41 2.06 333.1 15.67 3.48 0.69 0.00 0.00 2 2 2 2 2 2 2 2 0.59 0.76 12 2.06 2.06 2.06 2.06 2.06 2.06 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:14:00 2007 12 31 3 14 00 -4.95 1.47 333.1 15.31 3.40 0.69 0.00 0.00 2 2 2 2 2 2 2 2 0.60 0.76 12 1.47 1.47 1.47 1.47 1.47 1.47 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:15:00 2007 12 31 3 15 00 -4.64 0.69 333.3 13.47 2.99 0.70 0.00 0.00 2 2 2 2 2 2 2 2 0.60 0.76 12 0.69 0.69 0.69 0.69 0.69 0.69 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:16:00 2007 12 31 3 16 00 -4.71 0.97 333.0 15.36 3.41 0.71 0.00 0.00 2 2 2 2 2 2 2 2 0.61 0.76 12 0.97 0.97 0.97 0.97 0.97 0.97 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:17:00 2007 12 31 3 17 00 -4.62 1.35 333.8 15.25 3.40 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.62 0.76 12 1.35 1.35 1.35 1.35 1.35 1.35 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:18:00 2007 12 31 3 18 00 -4.70 1.43 335.0 15.66 3.51 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.62 0.76 12 1.43 1.43 1.43 1.43 1.43 1.43 0.006 0.002 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:19:00 2007 12 31 3 19 00 -5.03 1.58 336.0 15.07 3.40 0.73 0.00 0.00 2 2 2 2 2 2 2 2 0.63 0.76 12 1.58 1.58 1.58 1.58 1.58 1.58 0.006 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:20:00 2007 12 31 3 20 00 -4.62 1.89 336.7 14.08 3.19 0.73 0.00 0.00 2 2 2 2 2 2 2 2 0.64 0.76 12 1.89 1.89 1.89 1.89 1.89 1.89 0.006 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:21:00 2007 12 31 3 21 00 -4.66 1.66 337.8 15.26 3.48 0.73 0.00 0.00 2 2 2 2 2 2 2 2 0.64 0.76 12 1.66 1.66 1.66 1.66 1.66 1.66 0.006 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:22:00 2007 12 31 3 22 00 -4.66 1.39 337.8 15.28 3.49 0.74 0.00 0.00 2 2 2 2 2 2 2 2 0.65 0.76 12 1.39 1.39 1.39 1.39 1.39 1.39 0.006 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:23:00 2007 12 31 3 23 00 -4.74 1.32 337.2 15.82 3.60 0.74 0.00 0.00 2 2 2 2 2 2 2 2 0.66 0.76 12 1.32 1.32 1.32 1.32 1.32 1.32 0.006 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:24:00 2007 12 31 3 24 00 -4.94 1.87 337.2 15.82 3.60 0.75 0.00 0.00 2 2 2 2 2 2 2 2 0.66 0.76 12 1.87 1.87 1.87 1.87 1.87 1.87 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:25:00 2007 12 31 3 25 00 -5.15 1.67 332.8 14.49 3.21 0.75 0.00 0.00 2 2 2 2 2 2 2 2 0.67 0.76 12 1.67 1.67 1.67 1.67 1.67 1.67 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:26:00 2007 12 31 3 26 00 -5.20 2.08 332.8 14.49 3.21 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.68 0.76 12 2.08 2.08 2.08 2.08 2.08 2.08 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:27:00 2007 12 31 3 27 00 -5.31 2.18 328.5 13.27 2.86 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.68 0.76 12 2.18 2.18 2.18 2.18 2.18 2.18 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:28:00 2007 12 31 3 28 00 -5.35 2.22 328.5 13.27 2.86 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.69 0.76 12 2.22 2.22 2.22 2.22 2.22 2.22 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:29:00 2007 12 31 3 29 00 -5.40 2.12 330.0 12.69 2.76 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 2.12 2.12 2.12 2.12 2.12 2.12 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:30:00 2007 12 31 3 30 00 -5.24 2.56 330.0 12.69 2.76 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 2.56 2.56 2.56 2.56 2.56 2.56 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:31:00 2007 12 31 3 31 00 -5.05 2.99 328.9 13.07 2.83 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 2.99 2.99 2.99 2.99 2.99 2.99 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:32:00 2007 12 31 3 32 00 -4.94 3.48 330.2 12.58 2.74 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 3.48 3.48 3.48 3.48 3.48 3.48 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:33:00 2007 12 31 3 33 00 -4.95 3.10 331.7 12.62 2.78 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 3.10 3.10 3.10 3.10 3.10 3.10 0.005 0.001 0.042 0.001 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:34:00 2007 12 31 3 34 00 -4.14 3.61 332.4 12.86 2.84 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 3.61 3.61 3.61 3.61 3.61 3.61 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:35:00 2007 12 31 3 35 00 -4.12 3.64 332.6 15.11 3.34 0.75 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 3.64 3.64 3.64 3.64 3.64 3.64 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:36:00 2007 12 31 3 36 00 -4.81 3.07 332.5 14.88 3.29 0.74 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 3.07 3.07 3.07 3.07 3.07 3.07 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:37:00 2007 12 31 3 37 00 -4.79 3.58 331.2 12.60 2.76 0.74 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 3.58 3.58 3.58 3.58 3.58 3.58 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:38:00 2007 12 31 3 38 00 -4.40 4.43 333.9 11.18 2.49 0.73 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 4.43 4.43 4.43 4.43 4.43 4.43 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:39:00 2007 12 31 3 39 00 -4.86 4.04 334.3 10.90 2.44 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 12 4.04 4.04 4.04 4.04 4.04 4.04 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:40:00 2007 12 31 3 40 00 -4.92 4.11 335.7 9.54 2.15 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 4.11 4.11 4.11 4.11 4.11 4.11 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:41:00 2007 12 31 3 41 00 -5.04 3.92 335.7 9.54 2.15 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.92 3.92 3.92 3.92 3.92 3.92 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:42:00 2007 12 31 3 42 00 -5.03 3.71 336.6 10.33 2.34 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.71 3.71 3.71 3.71 3.71 3.71 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:43:00 2007 12 31 3 43 00 -5.01 3.63 336.6 10.33 2.34 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.63 3.63 3.63 3.63 3.63 3.63 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:44:00 2007 12 31 3 44 00 -4.89 3.71 334.3 10.56 2.36 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.71 3.71 3.71 3.71 3.71 3.71 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:45:00 2007 12 31 3 45 00 -5.20 3.48 334.5 10.63 2.38 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.48 3.48 3.48 3.48 3.48 3.48 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:46:00 2007 12 31 3 46 00 -5.34 3.39 335.2 10.82 2.43 0.72 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.39 3.39 3.39 3.39 3.39 3.39 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:47:00 2007 12 31 3 47 00 -5.62 3.24 339.7 9.31 2.15 0.73 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.24 3.24 3.24 3.24 3.24 3.24 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:48:00 2007 12 31 3 48 00 -5.64 3.09 339.6 9.41 2.17 0.74 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.09 3.09 3.09 3.09 3.09 3.09 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:49:00 2007 12 31 3 49 00 -5.52 3.11 339.4 9.65 2.22 0.75 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.11 3.11 3.11 3.11 3.11 3.11 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:50:00 2007 12 31 3 50 00 -5.42 3.16 339.4 9.65 2.22 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.16 3.16 3.16 3.16 3.16 3.16 0.005 0.001 0.042 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:51:00 2007 12 31 3 51 00 -5.27 3.20 333.6 9.02 2.01 0.76 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.20 3.20 3.20 3.20 3.20 3.20 0.005 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:52:00 2007 12 31 3 52 00 -5.20 3.16 334.0 9.51 2.12 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.16 3.16 3.16 3.16 3.16 3.16 0.005 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:53:00 2007 12 31 3 53 00 -5.19 3.19 332.5 10.00 2.21 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.19 3.19 3.19 3.19 3.19 3.19 0.005 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:54:00 2007 12 31 3 54 00 -5.29 3.14 332.5 9.90 2.19 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.14 3.14 3.14 3.14 3.14 3.14 0.005 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:55:00 2007 12 31 3 55 00 -5.33 3.13 332.5 9.64 2.13 0.77 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.13 3.13 3.13 3.13 3.13 3.13 0.004 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:56:00 2007 12 31 3 56 00 -5.40 3.00 331.7 9.59 2.11 0.78 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 3.00 3.00 3.00 3.00 3.00 3.00 0.004 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:57:00 2007 12 31 3 57 00 -5.40 2.77 327.3 9.52 2.04 0.78 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 2.77 2.77 2.77 2.77 2.77 2.77 0.004 0.001 0.041 0.000 0.000 0.001 2 2 2 2 2 2 2007-12-31T03:58:00 2007 12 31 3 58 00 -5.35 2.02 326.9 10.03 2.14 0.79 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 2.02 2.02 2.02 2.02 2.02 2.02 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T03:59:00 2007 12 31 3 59 00 -5.61 1.49 328.6 8.80 1.90 0.80 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 11 1.49 1.49 1.49 1.49 1.49 1.49 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:00:00 2007 12 31 4 0 00 -5.35 1.56 328.7 8.95 1.93 0.81 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.56 1.56 1.56 1.56 1.56 1.56 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:01:00 2007 12 31 4 1 00 -5.21 1.97 328.8 9.41 2.03 0.81 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.97 1.97 1.97 1.97 1.97 1.97 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:02:00 2007 12 31 4 2 00 -5.11 2.10 328.1 9.53 2.05 0.82 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.10 2.10 2.10 2.10 2.10 2.10 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:03:00 2007 12 31 4 3 00 -5.09 1.94 328.1 9.53 2.05 0.83 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.94 1.94 1.94 1.94 1.94 1.94 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:04:00 2007 12 31 4 4 00 -5.15 1.83 329.0 9.56 2.07 0.83 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.83 1.83 1.83 1.83 1.83 1.83 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:05:00 2007 12 31 4 5 00 -5.31 1.63 329.0 9.56 2.07 0.84 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.63 1.63 1.63 1.63 1.63 1.63 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:06:00 2007 12 31 4 6 00 -5.38 1.67 328.6 9.64 2.08 0.85 0.00 0.00 2 2 1 1 1 2 2 2 0.70 0.76 10 1.67 1.67 1.67 1.67 1.67 1.67 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:07:00 2007 12 31 4 7 00 -5.23 1.82 328.1 9.71 2.09 0.86 0.00 0.00 2 2 1 1 1 2 2 2 0.70 0.76 10 1.82 1.82 1.82 1.82 1.82 1.82 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:08:00 2007 12 31 4 8 00 -5.05 2.25 327.7 9.79 2.10 0.86 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.25 2.25 2.25 2.25 2.25 2.25 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:09:00 2007 12 31 4 9 00 -5.02 2.19 327.7 9.79 2.10 0.86 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.19 2.19 2.19 2.19 2.19 2.19 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:10:00 2007 12 31 4 10 00 -5.13 1.90 327.6 9.99 2.14 0.87 0.00 0.00 2 2 1 1 1 2 2 2 0.70 0.76 10 1.90 1.90 1.90 1.90 1.90 1.90 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:11:00 2007 12 31 4 11 00 -5.01 2.07 327.5 10.20 2.19 0.87 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.07 2.07 2.07 2.07 2.07 2.07 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:12:00 2007 12 31 4 12 00 -4.96 2.68 327.5 10.20 2.19 0.88 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.68 2.68 2.68 2.68 2.68 2.68 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:13:00 2007 12 31 4 13 00 -5.06 2.17 327.1 9.81 2.10 0.88 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.17 2.17 2.17 2.17 2.17 2.17 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:14:00 2007 12 31 4 14 00 -5.08 2.20 326.6 9.83 2.10 0.88 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.20 2.20 2.20 2.20 2.20 2.20 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:15:00 2007 12 31 4 15 00 -5.08 2.20 326.0 9.87 2.10 0.87 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 2.20 2.20 2.20 2.20 2.20 2.20 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:16:00 2007 12 31 4 16 00 -5.24 1.93 327.3 9.82 2.10 0.87 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.93 1.93 1.93 1.93 1.93 1.93 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:17:00 2007 12 31 4 17 00 -5.38 1.82 327.3 9.82 2.10 0.88 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.82 1.82 1.82 1.82 1.82 1.82 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:18:00 2007 12 31 4 18 00 -5.57 1.69 327.2 9.01 1.93 0.88 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.69 1.69 1.69 1.69 1.69 1.69 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:19:00 2007 12 31 4 19 00 -5.65 1.39 327.2 8.98 1.92 0.89 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 10 1.39 1.39 1.39 1.39 1.39 1.39 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:20:00 2007 12 31 4 20 00 -5.74 1.31 326.7 8.63 1.84 0.90 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 1.31 1.31 1.31 1.31 1.31 1.31 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:21:00 2007 12 31 4 21 00 -5.89 1.38 326.6 8.59 1.83 0.91 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 1.38 1.38 1.38 1.38 1.38 1.38 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:22:00 2007 12 31 4 22 00 -5.78 1.58 327.8 8.73 1.88 0.92 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 1.58 1.58 1.58 1.58 1.58 1.58 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:23:00 2007 12 31 4 23 00 -5.73 1.48 327.8 8.73 1.88 0.93 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 1.48 1.48 1.48 1.48 1.48 1.48 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:24:00 2007 12 31 4 24 00 -5.52 1.53 328.6 8.76 1.89 0.93 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 1.53 1.53 1.53 1.53 1.53 1.53 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:25:00 2007 12 31 4 25 00 -5.55 1.17 328.9 8.98 1.94 0.94 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 1.17 1.17 1.17 1.17 1.17 1.17 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:26:00 2007 12 31 4 26 00 -5.62 0.51 329.1 9.09 1.97 0.95 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.51 0.51 0.51 0.51 0.51 0.51 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:27:00 2007 12 31 4 27 00 -5.60 0.11 329.2 9.04 1.96 0.97 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.11 0.11 0.11 0.11 0.11 0.11 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:28:00 2007 12 31 4 28 00 -5.38 0.66 330.8 9.36 2.05 0.97 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.66 0.66 0.66 0.66 0.66 0.66 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:29:00 2007 12 31 4 29 00 -5.46 0.91 331.7 9.70 2.13 0.98 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.91 0.91 0.91 0.91 0.91 0.91 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:30:00 2007 12 31 4 30 00 -5.39 0.97 331.2 9.96 2.19 0.99 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.97 0.97 0.97 0.97 0.97 0.97 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:31:00 2007 12 31 4 31 00 -5.35 0.83 327.2 11.13 2.38 1.00 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.83 0.83 0.83 0.83 0.83 0.83 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:32:00 2007 12 31 4 32 00 -5.28 0.55 328.1 11.09 2.39 1.02 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.55 0.55 0.55 0.55 0.55 0.55 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:33:00 2007 12 31 4 33 00 -5.04 0.64 331.3 10.88 2.39 1.03 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.64 0.64 0.64 0.64 0.64 0.64 0.004 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:34:00 2007 12 31 4 34 00 -4.85 0.82 329.9 11.59 2.52 1.04 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.82 0.82 0.82 0.82 0.82 0.82 0.003 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:35:00 2007 12 31 4 35 00 -4.89 0.36 329.8 11.71 2.55 1.06 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.36 0.36 0.36 0.36 0.36 0.36 0.003 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:36:00 2007 12 31 4 36 00 -4.97 0.27 331.6 11.48 2.52 1.07 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.27 0.27 0.27 0.27 0.27 0.27 0.003 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:37:00 2007 12 31 4 37 00 -5.03 0.22 332.2 11.12 2.45 1.09 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.22 0.22 0.22 0.22 0.22 0.22 0.003 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:38:00 2007 12 31 4 38 00 -5.14 0.68 332.2 11.11 2.45 1.10 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.68 0.68 0.68 0.68 0.68 0.68 0.003 0.001 0.041 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:39:00 2007 12 31 4 39 00 -5.13 0.87 329.8 11.06 2.41 1.12 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.87 0.87 0.87 0.87 0.87 0.87 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:40:00 2007 12 31 4 40 00 -5.13 0.67 329.8 11.06 2.41 1.13 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.67 0.67 0.67 0.67 0.67 0.67 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:41:00 2007 12 31 4 41 00 -5.24 0.58 330.0 11.09 2.42 1.15 0.00 0.00 2 2 1 1 1 2 2 2 0.70 0.76 9 0.58 0.58 0.58 0.58 0.58 0.58 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:42:00 2007 12 31 4 42 00 -5.16 0.60 330.2 11.11 2.43 1.16 0.00 0.00 2 2 1 1 1 2 2 2 0.70 0.76 9 0.60 0.60 0.60 0.60 0.60 0.60 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:43:00 2007 12 31 4 43 00 -5.18 0.52 330.4 11.14 2.43 1.17 0.00 0.00 2 2 1 1 1 2 2 2 0.70 0.76 9 0.52 0.52 0.52 0.52 0.52 0.52 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:44:00 2007 12 31 4 44 00 -5.11 0.28 330.6 11.16 2.44 1.19 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.28 0.28 0.28 0.28 0.28 0.28 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:45:00 2007 12 31 4 45 00 -5.15 0.10 330.7 11.14 2.44 1.21 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.10 0.10 0.10 0.10 0.10 0.10 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:46:00 2007 12 31 4 46 00 -5.20 0.38 332.8 10.76 2.38 1.22 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.38 0.38 0.38 0.38 0.38 0.38 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:47:00 2007 12 31 4 47 00 -5.34 0.38 333.1 11.04 2.45 1.23 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 0.38 0.38 0.38 0.38 0.38 0.38 0.003 0.001 0.040 0.000 0.000 0.000 2 2 2 2 2 2 2007-12-31T04:48:00 2007 12 31 4 48 00 -5.38 -0.12 333.3 10.41 2.31 1.25 0.00 0.00 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 0.003 0.002 0.040 0.000 0.002 0.005 2 2 2 2 2 2 2007-12-31T04:49:00 2007 12 31 4 49 00 -5.38 -0.16 335.1 10.04 2.25 1.26 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.16 -0.16 -0.16 -0.16 -0.16 -0.16 0.004 0.004 0.040 0.000 0.004 0.009 2 2 2 2 2 2 2007-12-31T04:50:00 2007 12 31 4 50 00 -5.50 0.50 334.1 10.19 2.27 1.28 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.50 0.50 0.50 0.50 0.50 0.50 0.004 0.004 0.040 0.000 0.003 0.009 2 2 2 2 2 2 2007-12-31T04:51:00 2007 12 31 4 51 00 -5.76 0.31 331.9 10.60 2.34 1.30 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.31 0.31 0.31 0.31 0.31 0.31 0.004 0.003 0.040 0.000 0.003 0.009 2 2 2 2 2 2 2007-12-31T04:52:00 2007 12 31 4 52 00 -5.59 -0.06 333.2 10.88 2.42 1.32 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.06 -0.06 -0.06 -0.06 -0.06 -0.06 0.004 0.004 0.040 0.000 0.004 0.012 2 2 2 2 2 2 2007-12-31T04:53:00 2007 12 31 4 53 00 -5.50 0.51 331.0 11.48 2.52 1.33 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.51 0.51 0.51 0.51 0.51 0.51 0.004 0.004 0.040 0.000 0.004 0.012 2 2 2 2 2 2 2007-12-31T04:54:00 2007 12 31 4 54 00 -5.30 0.74 330.8 11.54 2.53 1.34 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.74 0.74 0.74 0.74 0.74 0.74 0.004 0.004 0.040 0.000 0.004 0.012 2 2 2 2 2 2 2007-12-31T04:55:00 2007 12 31 4 55 00 -5.39 0.03 336.2 10.98 2.48 1.36 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.03 0.03 0.03 0.03 0.03 0.03 0.004 0.004 0.040 0.000 0.004 0.012 2 2 2 2 2 2 2007-12-31T04:56:00 2007 12 31 4 56 00 -5.31 0.04 336.9 10.90 2.47 1.38 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.04 0.04 0.04 0.04 0.04 0.04 0.004 0.004 0.040 0.000 0.004 0.011 2 2 2 2 2 2 2007-12-31T04:57:00 2007 12 31 4 57 00 -5.29 0.21 337.9 10.91 2.49 1.39 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.21 0.21 0.21 0.21 0.21 0.21 0.004 0.004 0.040 0.000 0.004 0.011 2 2 2 2 2 2 2007-12-31T04:58:00 2007 12 31 4 58 00 -5.44 0.29 334.5 10.97 2.45 1.40 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.29 0.29 0.29 0.29 0.29 0.29 0.004 0.004 0.040 0.000 0.004 0.011 2 2 2 2 2 2 2007-12-31T04:59:00 2007 12 31 4 59 00 -5.65 0.62 333.6 11.02 2.45 1.41 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.62 0.62 0.62 0.62 0.62 0.62 0.004 0.004 0.040 0.000 0.004 0.011 2 2 2 2 2 2 2007-12-31T05:00:00 2007 12 31 5 0 00 -5.59 0.86 330.2 11.80 2.57 1.41 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 0.86 0.86 0.86 0.86 0.86 0.86 0.004 0.004 0.040 0.000 0.004 0.011 2 2 2 2 2 2 2007-12-31T05:01:00 2007 12 31 5 1 00 -5.60 0.77 330.2 11.80 2.57 1.42 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 0.77 0.77 0.77 0.77 0.77 0.77 0.004 0.004 0.040 0.000 0.004 0.011 2 2 2 2 2 2 2007-12-31T05:02:00 2007 12 31 5 2 00 -5.50 0.38 332.8 11.62 2.57 1.44 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 0.38 0.38 0.38 0.38 0.38 0.38 0.004 0.004 0.040 0.000 0.004 0.010 2 2 2 2 2 2 2007-12-31T05:03:00 2007 12 31 5 3 00 -5.54 0.30 332.8 11.62 2.57 1.45 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 0.30 0.30 0.30 0.30 0.30 0.30 0.004 0.004 0.040 0.000 0.004 0.010 2 2 2 2 2 2 2007-12-31T05:04:00 2007 12 31 5 4 00 -5.42 0.34 331.2 11.82 2.59 1.46 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 0.34 0.34 0.34 0.34 0.34 0.34 0.004 0.004 0.040 0.000 0.003 0.010 2 2 2 2 2 2 2007-12-31T05:05:00 2007 12 31 5 5 00 -5.25 -0.02 330.9 11.85 2.60 1.47 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 0.004 0.004 0.040 0.000 0.004 0.012 2 2 2 2 2 2 2007-12-31T05:06:00 2007 12 31 5 6 00 -5.27 -0.04 332.4 11.33 2.50 1.48 0.01 0.01 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.04 -0.04 -0.04 -0.04 -0.04 -0.04 0.004 0.005 0.040 0.000 0.005 0.014 2 2 2 2 2 2 2007-12-31T05:07:00 2007 12 31 5 7 00 -5.07 -0.63 332.4 11.32 2.50 1.50 0.03 0.03 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.63 -0.63 -0.63 -0.63 -0.63 -0.63 0.005 0.009 0.040 0.001 0.010 0.026 2 2 2 2 2 2 2007-12-31T05:08:00 2007 12 31 5 8 00 -5.35 -0.17 333.7 11.33 2.52 1.52 0.03 0.04 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.005 0.011 0.040 0.001 0.012 0.031 2 2 2 2 2 2 2007-12-31T05:09:00 2007 12 31 5 9 00 -5.51 0.24 333.4 11.38 2.53 1.53 0.03 0.04 2 2 2 2 2 2 2 2 0.70 0.76 8 0.24 0.24 0.24 0.24 0.24 0.24 0.005 0.011 0.040 0.001 0.011 0.031 2 2 2 2 2 2 2007-12-31T05:10:00 2007 12 31 5 10 00 -5.27 -0.17 332.3 11.55 2.55 1.55 0.04 0.04 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.006 0.013 0.040 0.001 0.013 0.036 2 2 2 2 2 2 2007-12-31T05:11:00 2007 12 31 5 11 00 -5.35 -0.17 332.6 11.27 2.49 1.57 0.04 0.05 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.006 0.014 0.040 0.002 0.015 0.041 2 2 2 2 2 2 2007-12-31T05:12:00 2007 12 31 5 12 00 -5.25 0.09 332.9 11.34 2.51 1.58 0.04 0.05 2 2 2 2 2 2 2 2 0.70 0.76 8 0.09 0.09 0.09 0.09 0.09 0.09 0.006 0.014 0.040 0.002 0.015 0.041 2 2 2 2 2 2 2007-12-31T05:13:00 2007 12 31 5 13 00 -5.43 -0.33 333.2 11.44 2.54 1.60 0.05 0.06 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.33 -0.33 -0.33 -0.33 -0.33 -0.33 0.007 0.017 0.040 0.002 0.018 0.049 2 2 2 2 2 2 2007-12-31T05:14:00 2007 12 31 5 14 00 -5.33 -0.47 333.1 11.01 2.44 1.62 0.06 0.07 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.47 -0.47 -0.47 -0.47 -0.47 -0.47 0.008 0.020 0.040 0.002 0.022 0.057 2 2 2 2 2 2 2007-12-31T05:15:00 2007 12 31 5 15 00 -5.68 -0.41 333.5 10.73 2.39 1.65 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.41 -0.41 -0.41 -0.41 -0.41 -0.41 0.009 0.023 0.040 0.003 0.025 0.065 2 2 2 2 2 2 2007-12-31T05:16:00 2007 12 31 5 16 00 -6.15 -0.24 336.3 8.95 2.02 1.67 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.24 -0.24 -0.24 -0.24 -0.24 -0.24 0.009 0.025 0.040 0.003 0.027 0.070 2 2 2 2 2 2 2007-12-31T05:17:00 2007 12 31 5 17 00 -6.07 -0.00 336.9 8.57 1.95 1.69 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.00 -0.00 -0.00 -0.00 -0.00 -0.00 0.009 0.025 0.040 0.003 0.026 0.069 2 2 2 2 2 2 2007-12-31T05:18:00 2007 12 31 5 18 00 -6.05 0.01 337.3 8.59 1.95 1.71 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.01 0.01 0.01 0.01 0.01 0.01 0.009 0.024 0.040 0.003 0.026 0.068 2 2 2 2 2 2 2007-12-31T05:19:00 2007 12 31 5 19 00 -6.26 0.00 336.8 7.53 1.71 1.73 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.00 0.00 0.00 0.00 0.00 0.00 0.009 0.024 0.040 0.003 0.025 0.067 2 2 2 2 2 2 2007-12-31T05:20:00 2007 12 31 5 20 00 -6.44 -0.09 336.8 7.53 1.71 1.75 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.09 -0.09 -0.09 -0.09 -0.09 -0.09 0.009 0.025 0.040 0.003 0.026 0.068 2 2 2 2 2 2 2007-12-31T05:21:00 2007 12 31 5 21 00 -6.40 -0.08 333.2 7.87 1.75 1.77 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 -0.08 -0.08 -0.08 -0.08 -0.08 -0.08 0.009 0.026 0.040 0.003 0.027 0.070 2 2 2 2 2 2 2007-12-31T05:22:00 2007 12 31 5 22 00 -6.45 0.09 333.8 8.05 1.79 1.79 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.09 0.09 0.09 0.09 0.09 0.09 0.009 0.025 0.040 0.003 0.026 0.068 2 2 2 2 2 2 2007-12-31T05:23:00 2007 12 31 5 23 00 -6.38 0.31 331.8 8.28 1.82 1.80 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.31 0.31 0.31 0.31 0.31 0.31 0.009 0.025 0.040 0.003 0.026 0.067 2 2 2 2 2 2 2007-12-31T05:24:00 2007 12 31 5 24 00 -6.40 0.14 332.4 7.94 1.75 1.82 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.14 0.14 0.14 0.14 0.14 0.14 0.009 0.025 0.040 0.003 0.025 0.067 2 2 2 2 2 2 2007-12-31T05:25:00 2007 12 31 5 25 00 -6.34 0.11 332.4 8.11 1.79 1.84 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.11 0.11 0.11 0.11 0.11 0.11 0.009 0.024 0.040 0.003 0.025 0.066 2 2 2 2 2 2 2007-12-31T05:26:00 2007 12 31 5 26 00 -6.31 0.32 330.0 8.95 1.95 1.85 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.32 0.32 0.32 0.32 0.32 0.32 0.009 0.024 0.040 0.003 0.024 0.065 2 2 2 2 2 2 2007-12-31T05:27:00 2007 12 31 5 27 00 -6.33 0.17 331.2 8.17 1.79 1.86 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.17 0.17 0.17 0.17 0.17 0.17 0.009 0.024 0.040 0.003 0.024 0.064 2 2 2 2 2 2 2007-12-31T05:28:00 2007 12 31 5 28 00 -6.40 0.31 331.1 8.16 1.79 1.87 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.31 0.31 0.31 0.31 0.31 0.31 0.009 0.024 0.040 0.003 0.023 0.063 2 2 2 2 2 2 2007-12-31T05:29:00 2007 12 31 5 29 00 -6.21 0.18 328.6 8.34 1.80 1.88 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.18 0.18 0.18 0.18 0.18 0.18 0.009 0.023 0.040 0.003 0.023 0.062 2 2 2 2 2 2 2007-12-31T05:30:00 2007 12 31 5 30 00 -6.34 0.50 328.6 8.34 1.80 1.90 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.50 0.50 0.50 0.50 0.50 0.50 0.009 0.023 0.040 0.003 0.023 0.061 2 2 2 2 2 2 2007-12-31T05:31:00 2007 12 31 5 31 00 -6.47 0.74 321.4 9.44 1.95 1.91 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.74 0.74 0.74 0.74 0.74 0.74 0.009 0.023 0.040 0.003 0.022 0.060 2 2 2 2 2 2 2007-12-31T05:32:00 2007 12 31 5 32 00 -6.46 0.66 321.4 9.44 1.95 1.92 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.66 0.66 0.66 0.66 0.66 0.66 0.009 0.022 0.040 0.003 0.022 0.059 2 2 2 2 2 2 2007-12-31T05:33:00 2007 12 31 5 33 00 -6.49 0.69 321.2 9.45 1.95 1.93 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.69 0.69 0.69 0.69 0.69 0.69 0.009 0.022 0.039 0.003 0.021 0.058 2 2 2 2 2 2 2007-12-31T05:34:00 2007 12 31 5 34 00 -6.48 0.90 321.1 9.65 1.99 1.95 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.90 0.90 0.90 0.90 0.90 0.90 0.009 0.022 0.039 0.003 0.021 0.057 2 2 2 2 2 2 2007-12-31T05:35:00 2007 12 31 5 35 00 -6.52 0.85 321.0 9.55 1.97 1.96 0.09 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.85 0.85 0.85 0.85 0.85 0.85 0.009 0.022 0.039 0.003 0.020 0.057 2 2 2 2 2 2 2007-12-31T05:36:00 2007 12 31 5 36 00 -6.52 0.67 320.9 9.45 1.94 1.97 0.09 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.67 0.67 0.67 0.67 0.67 0.67 0.008 0.021 0.039 0.003 0.020 0.056 2 2 2 2 2 2 2007-12-31T05:37:00 2007 12 31 5 37 00 -6.54 0.86 320.7 9.36 1.92 1.98 0.09 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.86 0.86 0.86 0.86 0.86 0.86 0.008 0.021 0.039 0.003 0.020 0.055 2 2 2 2 2 2 2007-12-31T05:38:00 2007 12 31 5 38 00 -6.58 0.93 320.6 9.26 1.90 2.00 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.93 0.93 0.93 0.93 0.93 0.93 0.008 0.021 0.039 0.003 0.019 0.054 2 2 2 2 2 2 2007-12-31T05:39:00 2007 12 31 5 39 00 -6.59 0.90 320.6 9.26 1.90 2.01 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.90 0.90 0.90 0.90 0.90 0.90 0.008 0.021 0.039 0.003 0.019 0.053 2 2 2 2 2 2 2007-12-31T05:40:00 2007 12 31 5 40 00 -6.57 0.68 320.6 9.26 1.90 2.02 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.68 0.68 0.68 0.68 0.68 0.68 0.008 0.020 0.039 0.003 0.019 0.053 2 2 2 2 2 2 2007-12-31T05:41:00 2007 12 31 5 41 00 -6.61 0.65 320.2 9.22 1.89 2.04 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.65 0.65 0.65 0.65 0.65 0.65 0.008 0.020 0.039 0.002 0.018 0.052 2 2 2 2 2 2 2007-12-31T05:42:00 2007 12 31 5 42 00 -6.55 0.76 320.2 9.22 1.89 2.05 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.76 0.76 0.76 0.76 0.76 0.76 0.008 0.020 0.039 0.002 0.018 0.051 2 2 2 2 2 2 2007-12-31T05:43:00 2007 12 31 5 43 00 -6.49 0.91 320.2 9.22 1.89 2.06 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.91 0.91 0.91 0.91 0.91 0.91 0.008 0.020 0.039 0.002 0.018 0.050 2 2 2 2 2 2 2007-12-31T05:44:00 2007 12 31 5 44 00 -6.57 0.79 321.0 9.11 1.88 2.07 0.09 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.79 0.79 0.79 0.79 0.79 0.79 0.008 0.020 0.039 0.002 0.017 0.050 2 2 2 2 2 2 2007-12-31T05:45:00 2007 12 31 5 45 00 -6.65 0.66 321.8 9.01 1.87 2.08 0.09 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.66 0.66 0.66 0.66 0.66 0.66 0.008 0.019 0.039 0.002 0.017 0.049 2 2 2 2 2 2 2007-12-31T05:46:00 2007 12 31 5 46 00 -6.61 0.51 322.5 8.91 1.85 2.09 0.09 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.51 0.51 0.51 0.51 0.51 0.51 0.008 0.019 0.039 0.002 0.017 0.048 2 2 2 2 2 2 2007-12-31T05:47:00 2007 12 31 5 47 00 -6.62 0.59 323.3 8.80 1.84 2.11 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.59 0.59 0.59 0.59 0.59 0.59 0.008 0.019 0.039 0.002 0.016 0.047 2 2 2 2 2 2 2007-12-31T05:48:00 2007 12 31 5 48 00 -6.59 0.49 323.3 8.80 1.84 2.11 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.49 0.49 0.49 0.49 0.49 0.49 0.008 0.019 0.039 0.002 0.016 0.047 2 2 2 2 2 2 2007-12-31T05:49:00 2007 12 31 5 49 00 -6.54 0.43 324.7 9.08 1.91 2.12 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.43 0.43 0.43 0.43 0.43 0.43 0.008 0.018 0.039 0.002 0.016 0.046 2 2 2 2 2 2 2007-12-31T05:50:00 2007 12 31 5 50 00 -6.58 0.47 324.7 9.08 1.91 2.13 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 8 0.47 0.47 0.47 0.47 0.47 0.47 0.008 0.018 0.039 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T05:51:00 2007 12 31 5 51 00 -6.63 0.43 323.5 8.68 1.82 2.14 0.08 0.09 2 2 1 1 1 2 2 2 0.70 0.76 8 0.43 0.43 0.43 0.43 0.43 0.43 0.008 0.018 0.039 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T05:52:00 2007 12 31 5 52 00 -6.71 0.43 322.4 8.27 1.72 2.15 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.43 0.43 0.43 0.43 0.43 0.43 0.008 0.018 0.039 0.002 0.015 0.044 2 2 2 2 2 2 2007-12-31T05:53:00 2007 12 31 5 53 00 -6.70 0.34 322.8 8.29 1.73 2.16 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.34 0.34 0.34 0.34 0.34 0.34 0.008 0.018 0.039 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T05:54:00 2007 12 31 5 54 00 -6.57 0.21 323.4 8.32 1.74 2.18 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.21 0.21 0.21 0.21 0.21 0.21 0.008 0.017 0.039 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T05:55:00 2007 12 31 5 55 00 -6.54 0.39 325.2 9.20 1.95 2.19 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.39 0.39 0.39 0.39 0.39 0.39 0.007 0.017 0.039 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T05:56:00 2007 12 31 5 56 00 -6.59 0.17 325.1 10.05 2.12 2.20 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.17 0.17 0.17 0.17 0.17 0.17 0.007 0.017 0.039 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T05:57:00 2007 12 31 5 57 00 -6.59 0.12 325.8 8.47 1.80 2.21 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.12 0.12 0.12 0.12 0.12 0.12 0.007 0.017 0.039 0.002 0.013 0.041 2 2 2 2 2 2 2007-12-31T05:58:00 2007 12 31 5 58 00 -6.49 0.67 325.8 8.47 1.80 2.22 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.67 0.67 0.67 0.67 0.67 0.67 0.007 0.017 0.039 0.002 0.013 0.040 2 2 2 2 2 2 2007-12-31T05:59:00 2007 12 31 5 59 00 -6.39 0.47 325.8 8.47 1.80 2.23 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 8 0.47 0.47 0.47 0.47 0.47 0.47 0.007 0.016 0.039 0.002 0.013 0.040 2 2 2 2 2 2 2007-12-31T06:00:00 2007 12 31 6 0 00 -6.29 -0.09 325.6 8.76 1.86 2.25 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.09 -0.09 -0.09 -0.09 -0.09 -0.09 0.007 0.017 0.039 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T06:01:00 2007 12 31 6 1 00 -6.21 -0.10 325.6 8.76 1.86 2.26 0.08 0.09 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 0.008 0.018 0.039 0.002 0.015 0.044 2 2 2 2 2 2 2007-12-31T06:02:00 2007 12 31 6 2 00 -5.86 -0.22 328.9 8.88 1.92 2.27 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.22 -0.22 -0.22 -0.22 -0.22 -0.22 0.008 0.020 0.039 0.002 0.017 0.048 2 2 2 2 2 2 2007-12-31T06:03:00 2007 12 31 6 3 00 -5.86 -0.17 328.1 8.86 1.91 2.28 0.09 0.10 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.008 0.021 0.039 0.002 0.018 0.052 2 2 2 2 2 2 2007-12-31T06:04:00 2007 12 31 6 4 00 -5.88 0.06 327.0 8.65 1.85 2.28 0.09 0.10 2 2 2 2 2 2 2 2 0.70 0.76 9 0.06 0.06 0.06 0.06 0.06 0.06 0.008 0.021 0.039 0.002 0.018 0.051 2 2 2 2 2 2 2007-12-31T06:05:00 2007 12 31 6 5 00 -6.06 0.15 325.9 8.98 1.91 2.29 0.09 0.10 2 2 2 2 2 2 2 2 0.70 0.76 9 0.15 0.15 0.15 0.15 0.15 0.15 0.008 0.021 0.039 0.002 0.018 0.050 2 2 2 2 2 2 2007-12-31T06:06:00 2007 12 31 6 6 00 -6.03 0.17 325.4 9.06 1.92 2.30 0.09 0.10 2 2 2 2 2 2 2 2 0.70 0.76 9 0.17 0.17 0.17 0.17 0.17 0.17 0.008 0.021 0.039 0.002 0.017 0.050 2 2 2 2 2 2 2007-12-31T06:07:00 2007 12 31 6 7 00 -6.12 0.29 325.3 8.80 1.86 2.30 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 9 0.29 0.29 0.29 0.29 0.29 0.29 0.008 0.020 0.039 0.002 0.017 0.049 2 2 2 2 2 2 2007-12-31T06:08:00 2007 12 31 6 8 00 -6.19 0.23 324.8 8.52 1.80 2.30 0.07 0.07 2 2 2 2 2 2 2 2 0.70 0.76 9 0.23 0.23 0.23 0.23 0.23 0.23 0.008 0.020 0.039 0.002 0.017 0.048 2 2 2 2 2 2 2007-12-31T06:09:00 2007 12 31 6 9 00 -6.00 0.23 325.1 9.10 1.92 2.31 0.07 0.07 2 2 2 2 2 2 2 2 0.70 0.76 9 0.23 0.23 0.23 0.23 0.23 0.23 0.008 0.020 0.039 0.002 0.016 0.047 2 2 2 2 2 2 2007-12-31T06:10:00 2007 12 31 6 10 00 -6.00 0.79 325.0 9.10 1.92 2.31 0.07 0.07 2 2 2 2 2 2 2 2 0.70 0.76 9 0.79 0.79 0.79 0.79 0.79 0.79 0.008 0.020 0.039 0.002 0.016 0.047 2 2 2 2 2 2 2007-12-31T06:11:00 2007 12 31 6 11 00 -6.24 0.41 323.6 7.77 1.63 2.31 0.06 0.06 2 2 2 2 2 2 2 2 0.70 0.76 9 0.41 0.41 0.41 0.41 0.41 0.41 0.008 0.019 0.039 0.002 0.016 0.046 2 2 2 2 2 2 2007-12-31T06:12:00 2007 12 31 6 12 00 -6.35 0.29 322.3 8.17 1.70 2.32 0.06 0.06 2 2 2 2 2 2 2 2 0.70 0.76 9 0.29 0.29 0.29 0.29 0.29 0.29 0.008 0.019 0.039 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T06:13:00 2007 12 31 6 13 00 -6.48 0.28 321.2 8.74 1.80 2.33 0.05 0.05 2 2 2 2 2 2 2 2 0.70 0.76 9 0.28 0.28 0.28 0.28 0.28 0.28 0.008 0.019 0.039 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T06:14:00 2007 12 31 6 14 00 -6.48 0.16 320.9 8.37 1.72 2.33 0.04 0.04 2 2 2 2 2 2 2 2 0.70 0.76 9 0.16 0.16 0.16 0.16 0.16 0.16 0.008 0.019 0.039 0.002 0.015 0.044 2 2 2 2 2 2 2007-12-31T06:15:00 2007 12 31 6 15 00 -6.51 0.16 320.8 8.24 1.70 2.34 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.16 0.16 0.16 0.16 0.16 0.16 0.008 0.019 0.039 0.002 0.015 0.043 2 2 2 2 2 2 2007-12-31T06:16:00 2007 12 31 6 16 00 -6.43 0.23 320.7 8.18 1.68 2.33 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.23 0.23 0.23 0.23 0.23 0.23 0.008 0.018 0.039 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T06:17:00 2007 12 31 6 17 00 -6.47 0.23 321.0 8.34 1.72 2.33 0.02 0.02 2 2 1 1 1 2 2 2 0.70 0.76 9 0.23 0.23 0.23 0.23 0.23 0.23 0.008 0.018 0.039 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T06:18:00 2007 12 31 6 18 00 -6.44 0.24 321.2 8.49 1.75 2.33 0.02 0.02 2 2 1 1 1 2 2 2 0.70 0.76 9 0.24 0.24 0.24 0.24 0.24 0.24 0.008 0.018 0.039 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T06:19:00 2007 12 31 6 19 00 -6.40 0.20 321.5 8.65 1.79 2.33 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.20 0.20 0.20 0.20 0.20 0.20 0.008 0.018 0.039 0.002 0.013 0.041 2 2 2 2 2 2 2007-12-31T06:20:00 2007 12 31 6 20 00 -6.37 0.23 321.5 8.65 1.79 2.33 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.23 0.23 0.23 0.23 0.23 0.23 0.008 0.017 0.039 0.002 0.013 0.040 2 2 2 2 2 2 2007-12-31T06:21:00 2007 12 31 6 21 00 -6.28 0.18 321.5 8.65 1.79 2.32 0.02 0.01 2 2 2 2 2 2 2 2 0.70 0.76 9 0.18 0.18 0.18 0.18 0.18 0.18 0.007 0.017 0.039 0.002 0.013 0.040 2 2 2 2 2 2 2007-12-31T06:22:00 2007 12 31 6 22 00 -6.07 0.11 321.9 9.48 1.97 2.31 0.02 0.01 2 2 1 1 1 2 2 2 0.70 0.76 9 0.11 0.11 0.11 0.11 0.11 0.11 0.007 0.017 0.039 0.002 0.013 0.039 2 2 2 2 2 2 2007-12-31T06:23:00 2007 12 31 6 23 00 -5.68 -0.09 322.3 10.32 2.14 2.31 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.09 -0.09 -0.09 -0.09 -0.09 -0.09 0.008 0.018 0.038 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T06:24:00 2007 12 31 6 24 00 -5.61 -0.11 322.3 10.32 2.14 2.30 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 0.008 0.019 0.038 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T06:25:00 2007 12 31 6 25 00 -5.58 0.03 322.0 10.05 2.08 2.29 0.02 0.02 2 2 1 1 1 2 2 2 0.70 0.76 9 0.03 0.03 0.03 0.03 0.03 0.03 0.008 0.019 0.038 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T06:26:00 2007 12 31 6 26 00 -5.66 0.06 321.7 9.79 2.03 2.28 0.02 0.02 2 2 1 1 1 2 2 2 0.70 0.76 9 0.06 0.06 0.06 0.06 0.06 0.06 0.008 0.019 0.038 0.002 0.014 0.044 2 2 2 2 2 2 2007-12-31T06:27:00 2007 12 31 6 27 00 -5.76 0.07 321.4 9.52 1.97 2.28 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.07 0.07 0.07 0.07 0.07 0.07 0.008 0.018 0.038 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T06:28:00 2007 12 31 6 28 00 -5.83 0.28 321.4 9.52 1.97 2.27 0.02 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.28 0.28 0.28 0.28 0.28 0.28 0.008 0.018 0.038 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T06:29:00 2007 12 31 6 29 00 -5.60 -0.21 321.4 9.52 1.97 2.27 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 0.008 0.020 0.038 0.002 0.016 0.047 2 2 2 2 2 2 2007-12-31T06:30:00 2007 12 31 6 30 00 -5.72 0.89 318.4 8.49 1.72 2.26 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.89 0.89 0.89 0.89 0.89 0.89 0.008 0.020 0.038 0.002 0.015 0.046 2 2 2 2 2 2 2007-12-31T06:31:00 2007 12 31 6 31 00 -5.74 0.69 317.9 8.91 1.80 2.25 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.69 0.69 0.69 0.69 0.69 0.69 0.008 0.020 0.038 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T06:32:00 2007 12 31 6 32 00 -5.69 0.90 315.3 11.05 2.20 2.24 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.90 0.90 0.90 0.90 0.90 0.90 0.008 0.019 0.038 0.002 0.015 0.045 2 2 2 2 2 2 2007-12-31T06:33:00 2007 12 31 6 33 00 -5.69 0.79 315.3 11.05 2.20 2.23 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.79 0.79 0.79 0.79 0.79 0.79 0.008 0.019 0.038 0.002 0.014 0.044 2 2 2 2 2 2 2007-12-31T06:34:00 2007 12 31 6 34 00 -5.76 0.43 318.9 10.66 2.17 2.22 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.43 0.43 0.43 0.43 0.43 0.43 0.008 0.019 0.038 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T06:35:00 2007 12 31 6 35 00 -5.71 0.46 317.2 10.37 2.09 2.22 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.46 0.46 0.46 0.46 0.46 0.46 0.008 0.019 0.038 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T06:36:00 2007 12 31 6 36 00 -5.59 0.45 314.3 10.04 1.98 2.21 0.03 0.02 2 2 2 2 2 2 2 2 0.70 0.76 9 0.45 0.45 0.45 0.45 0.45 0.45 0.008 0.018 0.038 0.002 0.014 0.042 2 2 2 2 2 2 2007-12-31T06:37:00 2007 12 31 6 37 00 -5.50 -0.02 312.9 9.91 1.94 2.20 0.03 0.03 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 0.008 0.019 0.038 0.002 0.014 0.043 2 2 2 2 2 2 2007-12-31T06:38:00 2007 12 31 6 38 00 -5.38 -0.87 315.8 9.99 1.99 2.21 0.05 0.05 2 2 1 1 1 2 2 2 0.70 0.76 9 -0.87 -0.87 -0.87 -0.87 -0.87 -0.87 0.009 0.024 0.038 0.003 0.019 0.053 2 2 2 2 2 2 2007-12-31T06:39:00 2007 12 31 6 39 00 -5.37 -0.89 318.8 10.06 2.05 2.21 0.07 0.07 2 2 1 1 1 2 2 2 0.70 0.76 9 -0.89 -0.89 -0.89 -0.89 -0.89 -0.89 0.011 0.029 0.038 0.004 0.025 0.063 2 2 2 1 2 2 2007-12-31T06:40:00 2007 12 31 6 40 00 -5.35 -0.96 321.7 10.14 2.10 2.21 0.10 0.10 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.96 -0.96 -0.96 -0.96 -0.96 -0.96 0.013 0.034 0.038 0.005 0.030 0.073 2 2 2 2 2 2 2007-12-31T06:41:00 2007 12 31 6 41 00 -5.25 -1.02 321.7 10.14 2.10 2.21 0.13 0.13 2 2 2 2 2 2 2 2 0.70 0.76 9 -1.02 -1.02 -1.02 -1.02 -1.02 -1.02 0.014 0.039 0.038 0.007 0.036 0.084 2 2 2 2 2 2 2007-12-31T06:42:00 2007 12 31 6 42 00 -5.43 -0.62 321.7 10.14 2.10 2.21 0.14 0.14 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.62 -0.62 -0.62 -0.62 -0.62 -0.62 0.016 0.043 0.038 0.007 0.040 0.092 2 2 2 2 2 2 2007-12-31T06:43:00 2007 12 31 6 43 00 -5.47 -0.61 323.0 10.04 2.09 2.21 0.16 0.16 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.61 -0.61 -0.61 -0.61 -0.61 -0.61 0.017 0.046 0.038 0.008 0.044 0.100 2 2 2 2 2 2 2007-12-31T06:44:00 2007 12 31 6 44 00 -5.49 -0.55 323.0 10.04 2.09 2.21 0.17 0.17 2 2 2 2 2 2 2 2 0.70 0.76 9 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 0.018 0.050 0.038 0.008 0.048 0.107 2 2 2 2 2 2 2007-12-31T06:45:00 2007 12 31 6 45 00 -5.57 -0.71 323.0 10.04 2.09 2.21 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 -0.71 -0.71 -0.71 -0.71 -0.71 -0.71 0.019 0.054 0.038 0.009 0.052 0.115 2 2 2 2 2 2 2007-12-31T06:46:00 2007 12 31 6 46 00 -5.27 1.25 316.7 11.36 2.28 2.19 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.25 1.25 1.25 1.25 1.25 1.25 0.019 0.053 0.038 0.009 0.051 0.113 2 2 2 2 2 2 2007-12-31T06:47:00 2007 12 31 6 47 00 -5.19 1.75 318.0 10.99 2.22 2.17 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.75 1.75 1.75 1.75 1.75 1.75 0.019 0.052 0.038 0.009 0.050 0.112 2 2 2 2 2 2 2007-12-31T06:48:00 2007 12 31 6 48 00 -5.32 1.37 319.2 10.66 2.17 2.15 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.37 1.37 1.37 1.37 1.37 1.37 0.018 0.052 0.038 0.009 0.049 0.110 2 2 2 2 2 2 2007-12-31T06:49:00 2007 12 31 6 49 00 -5.35 1.27 319.6 10.88 2.22 2.13 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.27 1.27 1.27 1.27 1.27 1.27 0.018 0.051 0.038 0.009 0.048 0.109 2 2 2 2 2 2 2007-12-31T06:50:00 2007 12 31 6 50 00 -5.30 1.01 320.0 11.10 2.27 2.12 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.01 1.01 1.01 1.01 1.01 1.01 0.018 0.051 0.038 0.009 0.047 0.107 2 2 2 2 2 2 2007-12-31T06:51:00 2007 12 31 6 51 00 -5.36 0.86 320.4 11.32 2.32 2.10 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 0.86 0.86 0.86 0.86 0.86 0.86 0.018 0.050 0.038 0.009 0.046 0.105 2 2 2 2 2 2 2007-12-31T06:52:00 2007 12 31 6 52 00 -5.47 1.04 320.4 11.32 2.32 2.08 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.04 1.04 1.04 1.04 1.04 1.04 0.018 0.049 0.038 0.009 0.045 0.104 2 2 2 2 2 2 2007-12-31T06:53:00 2007 12 31 6 53 00 -5.45 1.21 320.5 11.06 2.27 2.06 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.21 1.21 1.21 1.21 1.21 1.21 0.018 0.049 0.038 0.009 0.044 0.102 2 2 2 2 2 2 2007-12-31T06:54:00 2007 12 31 6 54 00 -5.41 1.31 320.5 10.80 2.21 2.04 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.31 1.31 1.31 1.31 1.31 1.31 0.018 0.048 0.038 0.008 0.044 0.101 2 2 2 2 2 2 2007-12-31T06:55:00 2007 12 31 6 55 00 -5.35 1.45 320.5 10.53 2.16 2.02 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.45 1.45 1.45 1.45 1.45 1.45 0.018 0.048 0.038 0.008 0.043 0.099 2 2 2 2 2 2 2007-12-31T06:56:00 2007 12 31 6 56 00 -5.35 1.29 320.6 10.27 2.11 2.00 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.29 1.29 1.29 1.29 1.29 1.29 0.018 0.047 0.038 0.008 0.042 0.098 2 2 2 2 2 2 2007-12-31T06:57:00 2007 12 31 6 57 00 -5.35 1.30 320.6 10.27 2.11 1.98 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.30 1.30 1.30 1.30 1.30 1.30 0.017 0.047 0.038 0.008 0.041 0.097 2 2 2 2 2 2 2007-12-31T06:58:00 2007 12 31 6 58 00 -5.36 1.05 320.6 10.27 2.11 1.96 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 10 1.05 1.05 1.05 1.05 1.05 1.05 0.017 0.046 0.038 0.008 0.040 0.095 2 2 2 2 2 2 2007-12-31T06:59:00 2007 12 31 6 59 00 -5.31 1.17 319.5 10.38 2.12 1.94 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.17 1.17 1.17 1.17 1.17 1.17 0.017 0.045 0.038 0.008 0.040 0.094 2 2 2 2 2 2 2007-12-31T07:00:00 2007 12 31 7 0 00 -5.29 1.28 318.3 10.49 2.12 1.92 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.28 1.28 1.28 1.28 1.28 1.28 0.017 0.045 0.038 0.008 0.039 0.092 2 2 2 2 2 2 2007-12-31T07:01:00 2007 12 31 7 1 00 -5.59 1.24 317.1 10.59 2.13 1.90 0.19 0.19 2 2 1 1 1 2 2 2 0.70 0.76 10 1.24 1.24 1.24 1.24 1.24 1.24 0.017 0.044 0.038 0.008 0.038 0.091 2 2 2 2 2 2 2007-12-31T07:02:00 2007 12 31 7 2 00 -5.56 1.09 316.0 10.70 2.14 1.89 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 1.09 1.09 1.09 1.09 1.09 1.09 0.017 0.044 0.038 0.008 0.037 0.090 2 2 2 2 2 2 2007-12-31T07:03:00 2007 12 31 7 3 00 -5.51 0.86 314.9 10.55 2.09 1.88 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.86 0.86 0.86 0.86 0.86 0.86 0.017 0.043 0.038 0.008 0.037 0.088 2 2 2 2 2 2 2007-12-31T07:04:00 2007 12 31 7 4 00 -5.41 1.32 313.8 10.57 2.08 1.86 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 1.32 1.32 1.32 1.32 1.32 1.32 0.017 0.043 0.038 0.008 0.036 0.087 2 2 2 2 2 2 2007-12-31T07:05:00 2007 12 31 7 5 00 -5.57 0.48 317.4 9.98 2.01 1.85 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.48 0.48 0.48 0.48 0.48 0.48 0.017 0.042 0.038 0.008 0.035 0.086 2 2 2 2 2 2 2007-12-31T07:06:00 2007 12 31 7 6 00 -5.67 0.71 318.7 10.23 2.08 1.84 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.71 0.71 0.71 0.71 0.71 0.71 0.016 0.042 0.038 0.008 0.035 0.085 2 2 2 2 2 2 2007-12-31T07:07:00 2007 12 31 7 7 00 -5.67 0.84 318.7 10.23 2.08 1.83 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.84 0.84 0.84 0.84 0.84 0.84 0.016 0.041 0.038 0.007 0.034 0.083 2 2 2 2 2 2 2007-12-31T07:08:00 2007 12 31 7 8 00 -5.55 1.09 319.5 10.60 2.16 1.82 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 1.09 1.09 1.09 1.09 1.09 1.09 0.016 0.041 0.038 0.007 0.033 0.082 2 2 2 2 2 2 2007-12-31T07:09:00 2007 12 31 7 9 00 -5.54 1.14 319.5 10.60 2.16 1.81 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 1.14 1.14 1.14 1.14 1.14 1.14 0.016 0.040 0.038 0.007 0.033 0.081 2 2 2 2 2 2 2007-12-31T07:10:00 2007 12 31 7 10 00 -5.52 1.28 319.1 10.64 2.16 1.80 0.18 0.18 2 2 1 1 1 2 2 2 0.70 0.76 10 1.28 1.28 1.28 1.28 1.28 1.28 0.016 0.040 0.038 0.007 0.032 0.080 2 2 2 2 2 2 2007-12-31T07:11:00 2007 12 31 7 11 00 -5.58 0.86 318.7 10.68 2.17 1.79 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.86 0.86 0.86 0.86 0.86 0.86 0.016 0.040 0.038 0.007 0.031 0.079 2 2 2 2 2 2 2007-12-31T07:12:00 2007 12 31 7 12 00 -5.57 0.45 318.7 10.68 2.17 1.78 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.45 0.45 0.45 0.45 0.45 0.45 0.016 0.039 0.038 0.007 0.031 0.077 2 2 2 2 2 2 2007-12-31T07:13:00 2007 12 31 7 13 00 -5.63 0.59 318.0 10.66 2.16 1.77 0.18 0.18 2 2 1 1 1 2 2 2 0.70 0.76 10 0.59 0.59 0.59 0.59 0.59 0.59 0.016 0.039 0.038 0.007 0.030 0.076 2 2 2 2 2 2 2007-12-31T07:14:00 2007 12 31 7 14 00 -5.60 0.60 317.4 10.65 2.15 1.75 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 10 0.60 0.60 0.60 0.60 0.60 0.60 0.016 0.038 0.038 0.007 0.030 0.075 2 2 2 2 2 2 2007-12-31T07:15:00 2007 12 31 7 15 00 -5.53 0.67 317.4 10.65 2.15 1.74 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.67 0.67 0.67 0.67 0.67 0.67 0.016 0.038 0.038 0.007 0.029 0.074 2 2 2 2 2 2 2007-12-31T07:16:00 2007 12 31 7 16 00 -5.54 0.82 317.9 10.85 2.19 1.72 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.82 0.82 0.82 0.82 0.82 0.82 0.015 0.037 0.038 0.007 0.029 0.073 2 2 2 2 2 2 2007-12-31T07:17:00 2007 12 31 7 17 00 -5.54 0.89 317.9 10.86 2.20 1.71 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.89 0.89 0.89 0.89 0.89 0.89 0.015 0.037 0.038 0.007 0.028 0.072 2 2 2 2 2 2 2007-12-31T07:18:00 2007 12 31 7 18 00 -5.60 0.68 317.8 10.73 2.17 1.70 0.18 0.18 2 2 1 1 1 2 2 2 0.70 0.76 11 0.68 0.68 0.68 0.68 0.68 0.68 0.015 0.036 0.038 0.007 0.028 0.071 2 2 2 2 2 2 2007-12-31T07:19:00 2007 12 31 7 19 00 -5.64 0.68 317.8 10.61 2.14 1.68 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.68 0.68 0.68 0.68 0.68 0.68 0.015 0.036 0.038 0.007 0.027 0.070 2 2 2 2 2 2 2007-12-31T07:20:00 2007 12 31 7 20 00 -5.69 0.50 318.3 10.63 2.15 1.67 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.50 0.50 0.50 0.50 0.50 0.50 0.015 0.036 0.038 0.007 0.026 0.069 2 2 2 2 2 2 2007-12-31T07:21:00 2007 12 31 7 21 00 -5.79 0.21 320.3 10.72 2.20 1.67 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.21 0.21 0.21 0.21 0.21 0.21 0.015 0.035 0.038 0.007 0.026 0.068 2 2 2 2 2 2 2007-12-31T07:22:00 2007 12 31 7 22 00 -5.85 0.15 319.2 10.46 2.13 1.66 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.15 0.15 0.15 0.15 0.15 0.15 0.015 0.035 0.038 0.006 0.025 0.067 2 2 2 2 2 2 2007-12-31T07:23:00 2007 12 31 7 23 00 -5.89 0.11 319.5 10.40 2.12 1.66 0.18 0.18 2 2 2 2 2 2 2 2 0.70 0.76 11 0.11 0.11 0.11 0.11 0.11 0.11 0.015 0.034 0.038 0.006 0.025 0.066 2 2 2 2 2 2 2007-12-31T07:24:00 2007 12 31 7 24 00 -5.98 0.39 320.1 10.28 2.11 1.66 0.17 0.17 2 2 2 2 2 2 2 2 0.70 0.76 11 0.39 0.39 0.39 0.39 0.39 0.39 0.015 0.034 0.038 0.006 0.025 0.065 2 2 2 2 2 2 2007-12-31T07:25:00 2007 12 31 7 25 00 -6.06 -0.51 320.1 10.28 2.11 1.67 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.51 -0.51 -0.51 -0.51 -0.51 -0.51 0.016 0.037 0.038 0.007 0.028 0.072 2 2 2 2 2 2 2007-12-31T07:26:00 2007 12 31 7 26 00 -6.20 -0.17 323.2 9.07 1.89 1.68 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.016 0.038 0.038 0.007 0.029 0.075 2 2 2 2 2 2 2007-12-31T07:27:00 2007 12 31 7 27 00 -6.16 -0.28 323.2 9.07 1.89 1.69 0.20 0.20 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.28 -0.28 -0.28 -0.28 -0.28 -0.28 0.016 0.040 0.038 0.007 0.031 0.079 2 2 2 2 2 2 2007-12-31T07:28:00 2007 12 31 7 28 00 -6.15 -0.27 322.2 9.16 1.90 1.70 0.21 0.21 2 2 1 1 1 2 2 2 0.70 0.76 11 -0.27 -0.27 -0.27 -0.27 -0.27 -0.27 0.017 0.042 0.038 0.007 0.033 0.084 2 2 2 2 2 2 2007-12-31T07:29:00 2007 12 31 7 29 00 -6.23 -0.17 321.1 9.25 1.91 1.71 0.20 0.20 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.017 0.043 0.038 0.007 0.034 0.086 2 2 2 2 2 2 2007-12-31T07:30:00 2007 12 31 7 30 00 -6.21 -0.20 321.1 9.25 1.91 1.72 0.21 0.21 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 0.017 0.045 0.038 0.007 0.036 0.090 2 2 2 2 2 2 2007-12-31T07:31:00 2007 12 31 7 31 00 -6.22 -0.29 321.3 9.03 1.86 1.74 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.29 -0.29 -0.29 -0.29 -0.29 -0.29 0.018 0.046 0.038 0.008 0.038 0.094 2 2 2 2 2 2 2007-12-31T07:32:00 2007 12 31 7 32 00 -6.12 -0.01 321.3 9.03 1.86 1.75 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 0.018 0.046 0.038 0.008 0.037 0.093 2 2 2 2 2 2 2007-12-31T07:33:00 2007 12 31 7 33 00 -5.94 0.29 322.5 9.65 2.01 1.76 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 0.29 0.29 0.29 0.29 0.29 0.29 0.018 0.046 0.037 0.007 0.037 0.092 2 2 2 2 2 2 2007-12-31T07:34:00 2007 12 31 7 34 00 -5.80 0.58 322.9 9.83 2.05 1.76 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 0.58 0.58 0.58 0.58 0.58 0.58 0.018 0.045 0.037 0.007 0.036 0.090 2 2 2 2 2 2 2007-12-31T07:35:00 2007 12 31 7 35 00 -5.95 0.60 322.7 9.88 2.06 1.76 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 0.60 0.60 0.60 0.60 0.60 0.60 0.017 0.045 0.037 0.007 0.035 0.089 2 2 2 2 2 2 2007-12-31T07:36:00 2007 12 31 7 36 00 -5.92 0.30 322.1 10.00 2.07 1.76 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 0.30 0.30 0.30 0.30 0.30 0.30 0.017 0.044 0.037 0.007 0.035 0.088 2 2 2 2 2 2 2007-12-31T07:37:00 2007 12 31 7 37 00 -6.01 0.07 321.0 9.99 2.06 1.77 0.22 0.22 2 2 2 2 2 2 2 2 0.70 0.76 11 0.07 0.07 0.07 0.07 0.07 0.07 0.017 0.044 0.037 0.007 0.034 0.086 2 2 2 2 2 2 2007-12-31T07:38:00 2007 12 31 7 38 00 -5.90 0.32 322.1 9.99 2.07 1.76 0.19 0.19 2 2 2 2 2 2 2 2 0.70 0.76 11 0.32 0.32 0.32 0.32 0.32 0.32 0.017 0.043 0.037 0.007 0.033 0.085 2 2 2 2 2 2 2007-12-31T07:39:00 2007 12 31 7 39 00 -5.56 1.07 324.7 9.93 2.09 1.75 0.17 0.17 2 2 2 2 2 2 2 2 0.70 0.76 11 1.07 1.07 1.07 1.07 1.07 1.07 0.017 0.043 0.037 0.007 0.033 0.084 2 2 2 2 2 2 2007-12-31T07:40:00 2007 12 31 7 40 00 -5.55 0.78 326.5 9.68 2.06 1.74 0.15 0.14 2 2 2 2 2 2 2 2 0.70 0.76 11 0.78 0.78 0.78 0.78 0.78 0.78 0.017 0.042 0.037 0.007 0.032 0.083 2 2 2 2 2 2 2007-12-31T07:41:00 2007 12 31 7 41 00 -5.60 0.75 325.4 10.47 2.22 1.72 0.12 0.12 2 2 2 2 2 2 2 2 0.70 0.76 11 0.75 0.75 0.75 0.75 0.75 0.75 0.017 0.042 0.037 0.007 0.031 0.082 2 2 2 2 2 2 2007-12-31T07:42:00 2007 12 31 7 42 00 -5.57 0.80 325.4 10.49 2.22 1.71 0.10 0.10 2 2 2 2 2 2 2 2 0.70 0.76 11 0.80 0.80 0.80 0.80 0.80 0.80 0.017 0.041 0.037 0.007 0.031 0.080 2 2 2 2 2 2 2007-12-31T07:43:00 2007 12 31 7 43 00 -5.61 0.65 324.8 10.64 2.24 1.71 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 11 0.65 0.65 0.65 0.65 0.65 0.65 0.017 0.041 0.037 0.007 0.030 0.079 2 2 2 2 2 2 2007-12-31T07:44:00 2007 12 31 7 44 00 -5.66 0.73 324.4 10.51 2.21 1.70 0.07 0.07 2 2 2 2 2 2 2 2 0.70 0.76 11 0.73 0.73 0.73 0.73 0.73 0.73 0.016 0.040 0.037 0.007 0.030 0.078 2 2 2 2 2 2 2007-12-31T07:45:00 2007 12 31 7 45 00 -5.80 0.62 324.2 10.45 2.20 1.69 0.05 0.05 2 2 2 2 2 2 2 2 0.70 0.76 11 0.62 0.62 0.62 0.62 0.62 0.62 0.016 0.040 0.037 0.007 0.029 0.077 2 2 2 2 2 2 2007-12-31T07:46:00 2007 12 31 7 46 00 -5.97 0.41 324.3 10.39 2.19 1.70 0.05 0.05 2 2 2 2 2 2 2 2 0.70 0.76 11 0.41 0.41 0.41 0.41 0.41 0.41 0.016 0.039 0.037 0.007 0.029 0.076 2 2 2 2 2 2 2007-12-31T07:47:00 2007 12 31 7 47 00 -5.98 -0.26 325.7 10.78 2.29 1.72 0.06 0.06 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.26 -0.26 -0.26 -0.26 -0.26 -0.26 0.017 0.041 0.037 0.007 0.031 0.081 2 2 2 2 2 2 2007-12-31T07:48:00 2007 12 31 7 48 00 -6.09 -0.30 325.3 10.09 2.14 1.74 0.07 0.06 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.30 -0.30 -0.30 -0.30 -0.30 -0.30 0.017 0.043 0.037 0.007 0.033 0.086 2 2 2 2 2 2 2007-12-31T07:49:00 2007 12 31 7 49 00 -6.16 -0.47 325.2 9.94 2.10 1.77 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.47 -0.47 -0.47 -0.47 -0.47 -0.47 0.018 0.046 0.037 0.007 0.036 0.093 2 2 2 2 2 2 2007-12-31T07:50:00 2007 12 31 7 50 00 -5.99 -0.13 324.3 9.89 2.08 1.78 0.08 0.08 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.13 -0.13 -0.13 -0.13 -0.13 -0.13 0.018 0.047 0.037 0.007 0.037 0.096 2 2 2 2 2 2 2007-12-31T07:51:00 2007 12 31 7 51 00 -5.93 -0.13 325.5 10.45 2.21 1.80 0.09 0.08 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.13 -0.13 -0.13 -0.13 -0.13 -0.13 0.019 0.048 0.037 0.007 0.038 0.098 2 2 2 2 2 2 2007-12-31T07:52:00 2007 12 31 7 52 00 -5.87 -0.25 325.3 10.41 2.20 1.81 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.25 -0.25 -0.25 -0.25 -0.25 -0.25 0.019 0.050 0.037 0.008 0.040 0.103 2 2 2 2 2 2 2007-12-31T07:53:00 2007 12 31 7 53 00 -5.84 -0.06 325.1 10.13 2.14 1.83 0.09 0.09 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.06 -0.06 -0.06 -0.06 -0.06 -0.06 0.019 0.050 0.037 0.008 0.040 0.104 2 2 2 2 2 2 2007-12-31T07:54:00 2007 12 31 7 54 00 -5.80 -0.32 326.0 10.20 2.17 1.84 0.10 0.10 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.32 -0.32 -0.32 -0.32 -0.32 -0.32 0.020 0.052 0.037 0.008 0.042 0.109 2 2 2 2 2 2 2007-12-31T07:55:00 2007 12 31 7 55 00 -5.72 -0.21 325.1 10.58 2.24 1.86 0.11 0.11 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 0.020 0.053 0.037 0.008 0.044 0.113 2 2 2 2 2 2 2007-12-31T07:56:00 2007 12 31 7 56 00 -5.78 -0.68 324.4 10.53 2.22 1.88 0.13 0.13 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.68 -0.68 -0.68 -0.68 -0.68 -0.68 0.021 0.057 0.037 0.009 0.048 0.122 2 2 2 2 2 2 2007-12-31T07:57:00 2007 12 31 7 57 00 -5.93 -0.72 321.8 10.24 2.12 1.90 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.72 -0.72 -0.72 -0.72 -0.72 -0.72 0.022 0.061 0.037 0.009 0.052 0.130 2 2 2 2 2 2 2007-12-31T07:58:00 2007 12 31 7 58 00 -6.19 -0.16 321.0 10.06 2.07 1.92 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 11 -0.16 -0.16 -0.16 -0.16 -0.16 -0.16 0.023 0.062 0.037 0.009 0.053 0.133 2 2 2 2 2 2 2007-12-31T07:59:00 2007 12 31 7 59 00 -6.24 0.13 320.8 9.89 2.04 1.94 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 11 0.13 0.13 0.13 0.13 0.13 0.13 0.023 0.062 0.037 0.009 0.052 0.131 2 2 2 2 2 2 2007-12-31T08:00:00 2007 12 31 8 0 00 -6.17 0.13 322.1 10.31 2.14 1.96 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 0.13 0.13 0.13 0.13 0.13 0.13 0.022 0.061 0.037 0.009 0.051 0.129 2 2 2 2 2 2 2007-12-31T08:01:00 2007 12 31 8 1 00 -5.92 0.36 322.7 10.04 2.09 1.97 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 0.36 0.36 0.36 0.36 0.36 0.36 0.022 0.060 0.037 0.009 0.050 0.127 2 2 2 2 2 2 2007-12-31T08:02:00 2007 12 31 8 2 00 -6.29 0.68 324.2 9.39 1.97 1.98 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 0.68 0.68 0.68 0.68 0.68 0.68 0.022 0.059 0.037 0.009 0.049 0.125 2 2 2 2 2 2 2007-12-31T08:03:00 2007 12 31 8 3 00 -6.34 0.80 322.4 9.71 2.02 1.99 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 0.80 0.80 0.80 0.80 0.80 0.80 0.022 0.059 0.037 0.009 0.048 0.124 2 2 2 2 2 2 2007-12-31T08:04:00 2007 12 31 8 4 00 -6.37 0.51 322.4 9.71 2.02 2.00 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 0.51 0.51 0.51 0.51 0.51 0.51 0.022 0.058 0.037 0.009 0.047 0.122 2 2 2 2 2 2 2007-12-31T08:05:00 2007 12 31 8 5 00 -6.33 0.22 323.9 9.98 2.09 2.01 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 0.22 0.22 0.22 0.22 0.22 0.22 0.022 0.057 0.037 0.009 0.046 0.120 2 2 2 2 2 2 2007-12-31T08:06:00 2007 12 31 8 6 00 -6.23 1.10 323.2 9.98 2.08 2.02 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.10 1.10 1.10 1.10 1.10 1.10 0.022 0.057 0.037 0.009 0.045 0.118 2 2 2 2 2 2 2007-12-31T08:07:00 2007 12 31 8 7 00 -6.19 1.56 321.1 10.04 2.07 2.02 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.56 1.56 1.56 1.56 1.56 1.56 0.021 0.056 0.037 0.009 0.045 0.116 2 2 2 2 2 2 2007-12-31T08:08:00 2007 12 31 8 8 00 -6.16 1.59 322.3 10.04 2.09 2.02 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.59 1.59 1.59 1.59 1.59 1.59 0.021 0.055 0.037 0.009 0.044 0.115 2 2 2 2 2 2 2007-12-31T08:09:00 2007 12 31 8 9 00 -6.15 1.59 322.6 10.16 2.11 2.02 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.59 1.59 1.59 1.59 1.59 1.59 0.021 0.055 0.037 0.009 0.043 0.113 2 2 2 2 2 2 2007-12-31T08:10:00 2007 12 31 8 10 00 -6.27 1.37 322.1 9.99 2.07 2.03 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.37 1.37 1.37 1.37 1.37 1.37 0.021 0.054 0.037 0.008 0.042 0.111 2 2 2 2 2 2 2007-12-31T08:11:00 2007 12 31 8 11 00 -6.32 1.22 320.8 9.91 2.04 2.04 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.22 1.22 1.22 1.22 1.22 1.22 0.021 0.053 0.037 0.008 0.041 0.110 2 2 2 2 2 2 2007-12-31T08:12:00 2007 12 31 8 12 00 -6.25 1.34 322.1 9.81 2.04 2.04 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.34 1.34 1.34 1.34 1.34 1.34 0.021 0.053 0.037 0.008 0.041 0.108 2 2 2 2 2 2 2007-12-31T08:13:00 2007 12 31 8 13 00 -6.19 1.42 320.9 9.59 1.98 2.04 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.42 1.42 1.42 1.42 1.42 1.42 0.021 0.052 0.037 0.008 0.040 0.107 2 2 2 2 2 2 2007-12-31T08:14:00 2007 12 31 8 14 00 -6.22 1.53 323.3 10.10 2.11 2.04 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.53 1.53 1.53 1.53 1.53 1.53 0.020 0.052 0.037 0.008 0.039 0.105 2 2 2 2 2 2 2007-12-31T08:15:00 2007 12 31 8 15 00 -6.16 1.52 325.5 10.30 2.18 2.04 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.52 1.52 1.52 1.52 1.52 1.52 0.020 0.051 0.037 0.008 0.038 0.104 2 2 2 2 2 2 2007-12-31T08:16:00 2007 12 31 8 16 00 -6.23 1.38 325.9 10.12 2.15 2.04 0.15 0.15 2 2 1 1 1 2 2 2 0.70 0.76 10 1.38 1.38 1.38 1.38 1.38 1.38 0.020 0.050 0.037 0.008 0.038 0.102 2 2 2 2 2 2 2007-12-31T08:17:00 2007 12 31 8 17 00 -6.33 1.34 326.4 9.94 2.11 2.05 0.15 0.15 2 2 1 1 1 2 2 2 0.70 0.76 10 1.34 1.34 1.34 1.34 1.34 1.34 0.020 0.050 0.037 0.008 0.037 0.101 2 2 2 2 2 2 2007-12-31T08:18:00 2007 12 31 8 18 00 -6.55 1.20 326.8 9.76 2.08 2.06 0.15 0.15 2 2 1 1 1 2 2 2 0.70 0.76 10 1.20 1.20 1.20 1.20 1.20 1.20 0.020 0.049 0.037 0.008 0.036 0.099 2 2 2 2 2 2 2007-12-31T08:19:00 2007 12 31 8 19 00 -6.56 0.79 327.2 9.59 2.05 2.07 0.15 0.15 2 2 1 1 1 2 2 2 0.70 0.76 10 0.79 0.79 0.79 0.79 0.79 0.79 0.020 0.049 0.037 0.008 0.035 0.098 2 2 2 2 2 2 2007-12-31T08:20:00 2007 12 31 8 20 00 -6.23 0.72 327.6 9.41 2.02 2.07 0.15 0.15 2 2 1 1 1 2 2 2 0.70 0.76 10 0.72 0.72 0.72 0.72 0.72 0.72 0.020 0.048 0.037 0.008 0.035 0.096 2 2 2 2 2 2 2007-12-31T08:21:00 2007 12 31 8 21 00 -6.48 1.27 328.1 9.23 1.98 2.07 0.15 0.15 2 2 1 1 1 2 2 2 0.70 0.76 10 1.27 1.27 1.27 1.27 1.27 1.27 0.020 0.048 0.037 0.008 0.034 0.095 2 2 2 2 2 2 2007-12-31T08:22:00 2007 12 31 8 22 00 -6.47 1.39 328.5 9.05 1.95 2.07 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.39 1.39 1.39 1.39 1.39 1.39 0.019 0.047 0.037 0.008 0.033 0.093 2 2 2 2 2 2 2007-12-31T08:23:00 2007 12 31 8 23 00 -6.41 1.26 328.5 9.05 1.95 2.07 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.26 1.26 1.26 1.26 1.26 1.26 0.019 0.046 0.037 0.007 0.033 0.092 2 2 2 2 2 2 2007-12-31T08:24:00 2007 12 31 8 24 00 -6.54 1.19 327.7 9.24 1.98 2.07 0.15 0.15 2 2 2 2 2 2 2 2 0.70 0.76 10 1.19 1.19 1.19 1.19 1.19 1.19 0.019 0.046 0.037 0.007 0.032 0.091 2 2 2 2 2 2 2007-12-31T08:25:00 2007 12 31 8 25 00 -6.54 1.35 327.7 9.24 1.98 2.06 0.14 0.14 2 2 2 2 2 2 2 2 0.70 0.76 10 1.35 1.35 1.35 1.35 1.35 1.35 0.019 0.045 0.037 0.007 0.032 0.089 2 2 2 2 2 2 2007-12-31T08:26:00 2007 12 31 8 26 00 -6.57 1.21 326.4 9.78 2.08 2.05 0.13 0.13 2 2 2 2 2 2 2 2 0.70 0.76 10 1.21 1.21 1.21 1.21 1.21 1.21 0.019 0.045 0.037 0.007 0.031 0.088 2 2 2 2 2 2 2007-12-31T08:27:00 2007 12 31 8 27 00 -6.60 1.33 326.4 9.78 2.08 2.04 0.12 0.13 2 2 2 2 2 2 2 2 0.70 0.76 10 1.33 1.33 1.33 1.33 1.33 1.33 0.019 0.044 0.037 0.007 0.030 0.087 2 2 2 2 2 2 2007-12-31T08:28:00 2007 12 31 8 28 00 -6.54 1.33 327.4 9.51 2.03 2.03 0.12 0.12 2 2 1 1 1 2 2 2 0.70 0.76 10 1.33 1.33 1.33 1.33 1.33 1.33 0.019 0.044 0.037 0.007 0.030 0.086 2 2 2 2 2 2 2007-12-31T08:29:00 2007 12 31 8 29 00 -6.55 1.35 328.4 9.24 1.99 2.02 0.11 0.11 2 2 2 2 2 2 2 2 0.70 0.76 10 1.35 1.35 1.35 1.35 1.35 1.35 0.019 0.043 0.037 0.007 0.029 0.084 2 2 2 2 2 2 2007-12-31T08:30:00 2007 12 31 8 30 00 -6.55 0.97 328.7 9.26 2.00 2.02 0.11 0.11 2 2 2 2 2 2 2 2 0.70 0.76 10 0.97 0.97 0.97 0.97 0.97 0.97 0.018 0.043 0.037 0.007 0.029 0.083 2 2 2 2 2 2 2007-12-31T08:31:00 2007 12 31 8 31 00 -6.64 1.01 329.0 9.27 2.01 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.71 0.76 10 1.01 1.01 1.01 1.01 1.01 1.01 0.018 0.042 0.037 0.007 0.028 0.082 2 2 2 2 2 2 2007-12-31T08:32:00 2007 12 31 8 32 00 -6.60 0.87 329.5 9.53 2.07 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.71 0.76 10 0.87 0.87 0.87 0.87 0.87 0.87 0.018 0.042 0.036 0.007 0.028 0.081 2 2 2 2 2 2 2007-12-31T08:33:00 2007 12 31 8 33 00 -6.38 1.02 328.9 9.72 2.10 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.72 0.76 10 1.02 1.02 1.02 1.02 1.02 1.02 0.018 0.041 0.036 0.007 0.027 0.080 2 2 2 2 2 2 2007-12-31T08:34:00 2007 12 31 8 34 00 -6.23 1.05 327.6 10.18 2.19 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.72 0.76 10 1.05 1.05 1.05 1.05 1.05 1.05 0.018 0.041 0.036 0.007 0.027 0.078 2 2 2 2 2 2 2007-12-31T08:35:00 2007 12 31 8 35 00 -5.89 1.33 328.9 9.89 2.14 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.73 0.76 10 1.33 1.33 1.33 1.33 1.33 1.33 0.018 0.040 0.036 0.007 0.026 0.077 2 2 2 2 2 2 2007-12-31T08:36:00 2007 12 31 8 36 00 -5.74 0.41 331.1 10.65 2.34 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.73 0.76 10 0.41 0.41 0.41 0.41 0.41 0.41 0.018 0.040 0.036 0.007 0.026 0.076 2 2 2 2 2 2 2007-12-31T08:37:00 2007 12 31 8 37 00 -5.90 0.45 332.9 10.89 2.41 2.00 0.10 0.10 2 2 2 2 2 2 2 2 0.74 0.76 10 0.45 0.45 0.45 0.45 0.45 0.45 0.018 0.039 0.036 0.006 0.025 0.075 2 2 2 2 2 2 2007-12-31T08:38:00 2007 12 31 8 38 00 -6.23 1.14 336.7 10.45 2.37 2.00 0.10 0.10 2 2 2 2 2 2 2 2 0.74 0.76 10 1.14 1.14 1.14 1.14 1.14 1.14 0.017 0.039 0.036 0.006 0.025 0.074 2 2 2 2 2 2 2007-12-31T08:39:00 2007 12 31 8 39 00 -6.48 1.65 336.7 10.45 2.37 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.75 0.76 10 1.65 1.65 1.65 1.65 1.65 1.65 0.017 0.039 0.036 0.006 0.024 0.073 2 2 2 2 2 2 2007-12-31T08:40:00 2007 12 31 8 40 00 -6.59 1.75 328.8 10.18 2.20 2.01 0.10 0.10 2 2 2 2 2 2 2 2 0.75 0.76 10 1.75 1.75 1.75 1.75 1.75 1.75 0.017 0.038 0.036 0.006 0.024 0.072 2 2 2 2 2 2 2007-12-31T08:41:00 2007 12 31 8 41 00 -6.29 1.12 328.7 10.52 2.27 2.02 0.10 0.10 2 2 2 2 2 2 2 2 0.76 0.76 10 1.12 1.12 1.12 1.12 1.12 1.12 0.017 0.038 0.036 0.006 0.023 0.071 2 2 2 2 2 2 2007-12-31T08:42:00 2007 12 31 8 42 00 -6.31 0.94 334.5 10.53 2.36 2.02 0.10 0.10 2 2 2 2 2 2 2 2 0.76 0.76 10 0.94 0.94 0.94 0.94 0.94 0.94 0.017 0.037 0.036 0.006 0.023 0.070 2 2 2 2 2 2 2007-12-31T08:43:00 2007 12 31 8 43 00 -6.33 0.66 336.2 10.61 2.40 2.03 0.10 0.10 2 2 2 2 2 2 2 2 0.77 0.76 10 0.66 0.66 0.66 0.66 0.66 0.66 0.017 0.037 0.036 0.006 0.022 0.069 2 2 2 2 2 2 2007-12-31T08:44:00 2007 12 31 8 44 00 -6.23 0.81 335.1 10.81 2.43 2.04 0.10 0.10 2 2 2 2 2 2 2 2 0.77 0.76 10 0.81 0.81 0.81 0.81 0.81 0.81 0.017 0.036 0.036 0.006 0.022 0.068 2 2 2 2 2 2 2007-12-31T08:45:00 2007 12 31 8 45 00 -6.49 1.30 333.7 11.06 2.46 2.04 0.10 0.10 2 2 2 2 2 2 2 2 0.78 0.76 10 1.30 1.30 1.30 1.30 1.30 1.30 0.017 0.036 0.036 0.006 0.022 0.067 2 2 2 2 2 2 2007-12-31T08:46:00 2007 12 31 8 46 00 -6.55 1.07 333.7 11.06 2.46 2.05 0.10 0.10 2 2 2 2 2 2 2 2 0.78 0.76 10 1.07 1.07 1.07 1.07 1.07 1.07 0.017 0.036 0.036 0.006 0.021 0.066 2 2 2 2 2 2 2007-12-31T08:47:00 2007 12 31 8 47 00 -6.47 1.00 333.6 10.99 2.45 2.04 0.09 0.10 2 2 2 2 2 2 2 2 0.79 0.76 10 1.00 1.00 1.00 1.00 1.00 1.00 0.016 0.035 0.036 0.006 0.021 0.065 2 2 2 2 2 2 2007-12-31T08:48:00 2007 12 31 8 48 00 -6.15 0.99 333.6 10.99 2.45 2.03 0.08 0.09 2 2 2 2 2 2 2 2 0.79 0.76 10 0.99 0.99 0.99 0.99 0.99 0.99 0.016 0.035 0.036 0.006 0.020 0.064 2 2 2 2 2 2 2007-12-31T08:49:00 2007 12 31 8 49 00 -5.88 1.18 333.6 10.99 2.45 2.02 0.07 0.07 2 2 2 2 2 2 2 2 0.80 0.76 10 1.18 1.18 1.18 1.18 1.18 1.18 0.016 0.034 0.036 0.006 0.020 0.063 2 2 2 2 2 2 2007-12-31T08:50:00 2007 12 31 8 50 00 -6.00 1.22 335.2 11.22 2.53 2.01 0.07 0.07 2 2 1 1 1 2 2 2 0.80 0.76 10 1.22 1.22 1.22 1.22 1.22 1.22 0.016 0.034 0.036 0.006 0.020 0.062 2 2 2 2 2 2 2007-12-31T08:51:00 2007 12 31 8 51 00 -5.99 1.44 336.7 11.45 2.60 1.99 0.06 0.07 2 2 2 2 2 2 2 2 0.81 0.76 10 1.44 1.44 1.44 1.44 1.44 1.44 0.016 0.034 0.036 0.006 0.019 0.061 2 2 2 2 2 2 2007-12-31T08:52:00 2007 12 31 8 52 00 -5.92 1.15 337.7 11.36 2.59 1.99 0.06 0.06 2 2 2 2 2 2 2 2 0.81 0.76 10 1.15 1.15 1.15 1.15 1.15 1.15 0.016 0.033 0.036 0.006 0.019 0.060 2 2 2 2 2 2 2007-12-31T08:53:00 2007 12 31 8 53 00 -5.91 1.88 337.7 11.62 2.65 1.97 0.06 0.06 2 2 2 2 2 2 2 2 0.82 0.76 10 1.88 1.88 1.88 1.88 1.88 1.88 0.016 0.033 0.036 0.006 0.018 0.059 2 2 2 2 2 2 2007-12-31T08:54:00 2007 12 31 8 54 00 -6.00 0.48 336.9 12.02 2.73 1.97 0.05 0.05 2 2 2 2 2 2 2 2 0.82 0.76 10 0.48 0.48 0.48 0.48 0.48 0.48 0.016 0.032 0.036 0.006 0.018 0.058 2 2 2 2 2 2 2007-12-31T08:55:00 2007 12 31 8 55 00 -6.04 0.43 338.9 11.61 2.67 1.97 0.04 0.04 2 2 1 1 1 2 2 2 0.83 0.76 10 0.43 0.43 0.43 0.43 0.43 0.43 0.016 0.032 0.036 0.005 0.018 0.058 2 2 2 2 2 2 2007-12-31T08:56:00 2007 12 31 8 56 00 -6.38 1.36 340.9 11.21 2.61 1.96 0.02 0.02 2 2 2 2 2 2 2 2 0.83 0.76 10 1.36 1.36 1.36 1.36 1.36 1.36 0.016 0.032 0.036 0.005 0.017 0.057 2 2 2 2 2 2 2007-12-31T08:57:00 2007 12 31 8 57 00 -6.77 1.80 339.3 10.87 2.50 1.95 0.00 0.00 2 2 2 2 2 2 2 2 0.84 0.76 10 1.80 1.80 1.80 1.80 1.80 1.80 0.015 0.031 0.036 0.005 0.017 0.056 2 2 2 2 2 2 2007-12-31T08:58:00 2007 12 31 8 58 00 -6.68 1.91 337.2 10.55 2.40 1.94 0.00 0.00 2 2 2 2 2 2 2 2 0.84 0.76 10 1.91 1.91 1.91 1.91 1.91 1.91 0.015 0.031 0.036 0.005 0.017 0.055 2 2 2 2 2 2 2007-12-31T08:59:00 2007 12 31 8 59 00 -6.76 1.84 336.3 10.81 2.45 1.93 0.00 0.00 2 2 2 2 2 2 2 2 0.85 0.76 10 1.84 1.84 1.84 1.84 1.84 1.84 0.015 0.031 0.036 0.005 0.016 0.054 2 2 2 2 2 2 2007-12-31T09:00:00 2007 12 31 9 0 00 -6.60 1.94 338.3 10.73 2.46 1.93 0.00 0.00 2 2 2 2 2 2 2 2 0.85 0.77 10 1.94 1.94 1.94 1.94 1.94 1.94 0.015 0.030 0.036 0.005 0.016 0.054 2 2 2 2 2 2 2007-12-31T09:01:00 2007 12 31 9 1 00 -6.70 1.83 338.4 10.73 2.46 1.93 0.00 0.00 2 2 2 2 2 2 2 2 0.86 0.77 10 1.83 1.83 1.83 1.83 1.83 1.83 0.015 0.030 0.036 0.005 0.016 0.053 2 2 2 2 2 2 2007-12-31T09:02:00 2007 12 31 9 2 00 -6.63 1.75 338.0 10.97 2.51 1.92 0.00 0.00 2 2 2 2 2 2 2 2 0.86 0.77 10 1.75 1.75 1.75 1.75 1.75 1.75 0.015 0.029 0.036 0.005 0.016 0.052 2 2 2 2 2 2 2007-12-31T09:03:00 2007 12 31 9 3 00 -6.96 1.49 338.1 10.92 2.50 1.93 0.00 0.00 2 2 2 2 2 2 2 2 0.87 0.77 10 1.49 1.49 1.49 1.49 1.49 1.49 0.015 0.029 0.036 0.005 0.015 0.051 2 2 2 2 2 2 2007-12-31T09:04:00 2007 12 31 9 4 00 -6.65 1.13 339.2 10.34 2.38 1.93 0.00 0.00 2 2 2 2 2 2 2 2 0.87 0.77 10 1.13 1.13 1.13 1.13 1.13 1.13 0.015 0.029 0.036 0.005 0.015 0.050 2 2 2 2 2 2 2007-12-31T09:05:00 2007 12 31 9 5 00 -6.64 1.14 339.2 10.33 2.38 1.92 0.00 0.00 2 2 2 2 2 2 2 2 0.88 0.77 10 1.14 1.14 1.14 1.14 1.14 1.14 0.015 0.028 0.036 0.005 0.015 0.050 2 2 2 2 2 2 2007-12-31T09:06:00 2007 12 31 9 6 00 -6.47 1.26 339.1 10.63 2.45 1.93 0.00 0.00 2 2 1 1 1 2 2 2 0.88 0.77 10 1.26 1.26 1.26 1.26 1.26 1.26 0.015 0.028 0.036 0.005 0.014 0.049 2 2 2 2 2 2 2007-12-31T09:07:00 2007 12 31 9 7 00 -6.50 1.24 339.0 10.93 2.52 1.93 0.00 0.00 2 2 1 1 1 2 2 2 0.89 0.77 10 1.24 1.24 1.24 1.24 1.24 1.24 0.014 0.028 0.036 0.005 0.014 0.048 2 2 2 2 2 2 2007-12-31T09:08:00 2007 12 31 9 8 00 -6.39 1.30 339.0 11.24 2.58 1.94 0.00 0.00 2 2 1 1 1 2 2 2 0.89 0.77 10 1.30 1.30 1.30 1.30 1.30 1.30 0.014 0.028 0.036 0.005 0.014 0.048 2 2 2 2 2 2 2007-12-31T09:09:00 2007 12 31 9 9 00 -6.44 1.21 338.9 11.54 2.65 1.95 0.00 0.00 2 2 2 2 2 2 2 2 0.90 0.77 10 1.21 1.21 1.21 1.21 1.21 1.21 0.014 0.027 0.036 0.005 0.014 0.047 2 2 2 2 2 2 2007-12-31T09:10:00 2007 12 31 9 10 00 -6.50 1.29 338.9 11.54 2.65 1.95 0.00 0.00 2 2 2 2 2 2 2 2 0.90 0.77 10 1.29 1.29 1.29 1.29 1.29 1.29 0.014 0.027 0.036 0.005 0.013 0.046 2 2 2 2 2 2 2007-12-31T09:11:00 2007 12 31 9 11 00 -6.47 1.62 339.8 11.62 2.68 1.95 0.00 0.00 2 2 2 2 2 2 2 2 0.91 0.77 10 1.62 1.62 1.62 1.62 1.62 1.62 0.014 0.027 0.036 0.005 0.013 0.046 2 2 2 2 2 2 2007-12-31T09:12:00 2007 12 31 9 12 00 -6.67 1.17 341.1 11.54 2.69 1.96 0.00 0.00 2 2 2 2 2 2 2 2 0.91 0.77 10 1.17 1.17 1.17 1.17 1.17 1.17 0.014 0.026 0.036 0.005 0.013 0.045 2 2 2 2 2 2 2007-12-31T09:13:00 2007 12 31 9 13 00 -6.52 0.40 340.3 10.47 2.42 1.97 0.00 0.00 2 2 2 2 2 2 2 2 0.92 0.77 10 0.40 0.40 0.40 0.40 0.40 0.40 0.014 0.026 0.036 0.005 0.013 0.044 2 2 2 2 2 2 2007-12-31T09:14:00 2007 12 31 9 14 00 -6.99 1.08 342.1 10.42 2.44 1.99 0.00 0.00 2 2 2 2 2 2 2 2 0.92 0.77 10 1.08 1.08 1.08 1.08 1.08 1.08 0.014 0.026 0.036 0.005 0.012 0.044 2 2 2 2 2 2 2007-12-31T09:15:00 2007 12 31 9 15 00 -7.01 1.15 342.2 10.42 2.44 2.00 0.00 0.00 2 2 2 2 2 2 2 2 0.93 0.77 10 1.15 1.15 1.15 1.15 1.15 1.15 0.014 0.025 0.036 0.004 0.012 0.043 2 2 2 2 2 2 2007-12-31T09:16:00 2007 12 31 9 16 00 -6.81 0.62 339.8 11.01 2.54 2.02 0.00 0.00 2 2 2 2 2 2 2 2 0.93 0.77 10 0.62 0.62 0.62 0.62 0.62 0.62 0.014 0.025 0.036 0.004 0.012 0.042 2 2 2 2 2 2 2007-12-31T09:17:00 2007 12 31 9 17 00 -7.08 0.98 339.9 11.00 2.54 2.03 0.00 0.00 2 2 2 2 2 2 2 2 0.94 0.77 10 0.98 0.98 0.98 0.98 0.98 0.98 0.014 0.025 0.036 0.004 0.012 0.042 2 2 2 2 2 2 2007-12-31T09:18:00 2007 12 31 9 18 00 -7.18 0.99 342.1 10.40 2.43 2.04 0.00 0.00 2 2 2 2 2 2 2 2 0.94 0.77 10 0.99 0.99 0.99 0.99 0.99 0.99 0.013 0.024 0.036 0.004 0.011 0.041 2 2 2 2 2 2 2007-12-31T09:19:00 2007 12 31 9 19 00 -7.11 0.91 342.1 10.41 2.44 2.05 0.00 0.00 2 2 2 2 2 2 2 2 0.95 0.77 10 0.91 0.91 0.91 0.91 0.91 0.91 0.013 0.024 0.036 0.004 0.011 0.041 2 2 2 2 2 2 2007-12-31T09:20:00 2007 12 31 9 20 00 -7.11 0.64 342.2 10.48 2.45 2.06 0.00 0.00 2 2 2 2 2 2 2 2 0.95 0.77 10 0.64 0.64 0.64 0.64 0.64 0.64 0.013 0.024 0.036 0.004 0.011 0.040 2 2 2 2 2 2 2007-12-31T09:21:00 2007 12 31 9 21 00 -7.22 0.54 341.6 11.03 2.57 2.08 0.00 0.00 2 2 2 2 2 2 2 2 0.96 0.77 10 0.54 0.54 0.54 0.54 0.54 0.54 0.013 0.024 0.036 0.004 0.011 0.039 2 2 2 2 2 2 2007-12-31T09:22:00 2007 12 31 9 22 00 -7.24 0.32 341.1 11.43 2.66 2.10 0.00 0.00 2 2 2 2 2 2 2 2 0.96 0.77 10 0.32 0.32 0.32 0.32 0.32 0.32 0.013 0.023 0.036 0.004 0.011 0.039 2 2 2 2 2 2 2007-12-31T09:23:00 2007 12 31 9 23 00 -7.20 0.07 340.6 11.35 2.63 2.12 0.00 0.00 2 2 2 2 2 2 2 2 0.97 0.77 10 0.07 0.07 0.07 0.07 0.07 0.07 0.013 0.023 0.036 0.004 0.010 0.038 2 2 2 2 2 2 2007-12-31T09:24:00 2007 12 31 9 24 00 -7.13 -0.20 340.6 11.34 2.63 2.14 0.01 0.01 2 2 2 2 2 2 2 2 0.97 0.77 10 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 0.013 0.025 0.036 0.004 0.013 0.044 2 2 2 2 2 2 2007-12-31T09:25:00 2007 12 31 9 25 00 -7.15 -0.37 340.1 11.20 2.59 2.17 0.02 0.02 2 2 2 2 2 2 2 2 0.98 0.77 10 -0.37 -0.37 -0.37 -0.37 -0.37 -0.37 0.014 0.028 0.036 0.005 0.016 0.053 2 2 2 2 2 2 2007-12-31T09:26:00 2007 12 31 9 26 00 -7.18 -0.50 339.0 10.92 2.51 2.19 0.03 0.03 2 2 2 2 2 2 2 2 0.98 0.77 10 -0.50 -0.50 -0.50 -0.50 -0.50 -0.50 0.015 0.031 0.036 0.005 0.020 0.062 2 2 2 2 2 2 2007-12-31T09:27:00 2007 12 31 9 27 00 -7.13 -0.58 339.0 10.92 2.51 2.22 0.05 0.05 2 2 2 2 2 2 2 2 0.99 0.77 10 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 0.016 0.035 0.036 0.006 0.025 0.072 2 2 2 2 2 2 2007-12-31T09:28:00 2007 12 31 9 28 00 -6.87 -0.54 339.3 11.00 2.53 2.25 0.06 0.07 2 2 2 2 2 2 2 2 0.99 0.77 10 -0.54 -0.54 -0.54 -0.54 -0.54 -0.54 0.017 0.038 0.036 0.006 0.029 0.082 2 2 2 2 2 2 2007-12-31T09:29:00 2007 12 31 9 29 00 -6.79 -0.21 341.6 11.34 2.65 2.26 0.07 0.08 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 0.018 0.040 0.036 0.007 0.031 0.088 2 2 2 2 2 2 2007-12-31T09:30:00 2007 12 31 9 30 00 -6.97 -0.29 342.4 11.04 2.59 2.28 0.08 0.08 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.29 -0.29 -0.29 -0.29 -0.29 -0.29 0.018 0.042 0.036 0.007 0.034 0.094 2 2 2 2 2 2 2007-12-31T09:31:00 2007 12 31 9 31 00 -6.99 -0.38 342.4 11.00 2.58 2.30 0.09 0.10 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.38 -0.38 -0.38 -0.38 -0.38 -0.38 0.019 0.045 0.036 0.007 0.037 0.102 2 2 2 2 2 2 2007-12-31T09:32:00 2007 12 31 9 32 00 -6.97 -0.46 341.8 11.04 2.58 2.32 0.10 0.11 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.46 -0.46 -0.46 -0.46 -0.46 -0.46 0.020 0.048 0.036 0.008 0.040 0.111 2 2 2 2 2 2 2007-12-31T09:33:00 2007 12 31 9 33 00 -6.99 -0.24 341.8 11.03 2.58 2.35 0.11 0.12 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.24 -0.24 -0.24 -0.24 -0.24 -0.24 0.021 0.050 0.036 0.008 0.042 0.116 2 2 2 2 2 2 2007-12-31T09:34:00 2007 12 31 9 34 00 -6.91 -0.02 341.3 10.81 2.52 2.37 0.11 0.12 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 0.020 0.050 0.036 0.008 0.042 0.116 2 2 2 2 2 2 2007-12-31T09:35:00 2007 12 31 9 35 00 -6.76 -0.37 342.5 11.07 2.60 2.39 0.12 0.13 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.37 -0.37 -0.37 -0.37 -0.37 -0.37 0.021 0.052 0.036 0.008 0.045 0.124 2 2 2 2 2 2 2007-12-31T09:36:00 2007 12 31 9 36 00 -6.72 -0.45 342.9 11.17 2.63 2.41 0.13 0.14 2 2 2 2 2 2 2 2 1.00 0.77 10 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 0.022 0.055 0.036 0.009 0.048 0.132 2 2 2 2 2 2 2007-12-31T09:37:00 2007 12 31 9 37 00 -6.67 -0.86 341.5 11.48 2.68 2.44 0.16 0.17 2 2 1 1 1 2 2 2 1.00 0.77 10 -0.86 -0.86 -0.86 -0.86 -0.86 -0.86 0.024 0.060 0.036 0.010 0.054 0.145 2 2 2 2 2 2 2007-12-31T09:38:00 2007 12 31 9 38 00 -6.73 -0.58 340.2 11.78 2.73 2.46 0.17 0.19 2 2 2 2 2 2 2 2 1.00 0.77 9 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 0.025 0.063 0.036 0.010 0.058 0.155 2 2 2 2 2 2 2007-12-31T09:39:00 2007 12 31 9 39 00 -6.76 -0.12 340.0 12.04 2.78 2.48 0.18 0.20 2 2 2 2 2 2 2 2 1.00 0.77 9 -0.12 -0.12 -0.12 -0.12 -0.12 -0.12 0.025 0.064 0.036 0.010 0.059 0.158 2 2 2 2 2 2 2007-12-31T09:40:00 2007 12 31 9 40 00 -6.67 -0.87 341.1 11.92 2.77 2.51 0.20 0.23 2 2 2 2 2 2 2 2 1.00 0.77 9 -0.87 -0.87 -0.87 -0.87 -0.87 -0.87 0.027 0.069 0.036 0.012 0.065 0.172 2 2 2 2 2 2 2007-12-31T09:41:00 2007 12 31 9 41 00 -6.78 -1.12 344.5 11.16 2.65 2.54 0.23 0.26 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.12 -1.12 -1.12 -1.12 -1.12 -1.12 0.029 0.075 0.036 0.013 0.071 0.186 2 2 2 2 2 2 2007-12-31T09:42:00 2007 12 31 9 42 00 -6.54 -1.51 343.3 11.39 2.68 2.57 0.28 0.31 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.51 -1.51 -1.51 -1.51 -1.51 -1.51 0.031 0.082 0.036 0.016 0.080 0.203 2 2 2 2 2 2 2007-12-31T09:43:00 2007 12 31 9 43 00 -6.52 -1.60 343.2 11.45 2.70 2.61 0.32 0.36 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.60 -1.60 -1.60 -1.60 -1.60 -1.60 0.034 0.089 0.036 0.018 0.089 0.221 2 2 2 2 2 2 2007-12-31T09:44:00 2007 12 31 9 44 00 -6.65 -1.39 342.6 12.07 2.83 2.64 0.36 0.41 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.39 -1.39 -1.39 -1.39 -1.39 -1.39 0.037 0.096 0.036 0.020 0.097 0.238 2 2 2 2 2 2 2007-12-31T09:45:00 2007 12 31 9 45 00 -6.75 -0.88 342.6 12.01 2.82 2.66 0.39 0.44 2 2 2 2 2 2 2 2 1.00 0.77 9 -0.88 -0.88 -0.88 -0.88 -0.88 -0.88 0.039 0.101 0.036 0.021 0.102 0.251 2 2 2 2 2 2 2007-12-31T09:46:00 2007 12 31 9 46 00 -6.70 -1.03 342.1 11.41 2.67 2.69 0.42 0.47 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.03 -1.03 -1.03 -1.03 -1.03 -1.03 0.040 0.106 0.036 0.023 0.108 0.263 2 2 2 2 2 2 2007-12-31T09:47:00 2007 12 31 9 47 00 -6.56 -1.32 342.2 11.57 2.71 2.72 0.45 0.52 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.32 -1.32 -1.32 -1.32 -1.32 -1.32 0.043 0.112 0.036 0.025 0.115 0.278 2 2 2 2 2 2 2007-12-31T09:48:00 2007 12 31 9 48 00 -6.63 -1.26 342.3 11.66 2.73 2.75 0.49 0.56 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.26 -1.26 -1.26 -1.26 -1.26 -1.26 0.045 0.118 0.036 0.027 0.121 0.293 2 2 2 2 2 2 2007-12-31T09:49:00 2007 12 31 9 49 00 -6.64 -0.96 342.6 11.15 2.62 2.78 0.52 0.59 2 2 2 2 2 2 2 2 1.00 0.77 9 -0.96 -0.96 -0.96 -0.96 -0.96 -0.96 0.047 0.122 0.036 0.028 0.126 0.304 2 2 2 2 2 2 2007-12-31T09:50:00 2007 12 31 9 50 00 -6.71 -0.80 342.5 11.84 2.78 2.81 0.54 0.62 2 2 2 2 2 2 2 2 1.00 0.77 9 -0.80 -0.80 -0.80 -0.80 -0.80 -0.80 0.048 0.126 0.036 0.029 0.130 0.314 2 2 2 2 2 2 2007-12-31T09:51:00 2007 12 31 9 51 00 -6.37 -1.91 342.3 12.31 2.88 2.85 0.59 0.69 2 2 2 2 2 2 2 2 1.00 0.77 9 -1.91 -1.91 -1.91 -1.91 -1.91 -1.91 0.051 0.134 0.036 0.032 0.140 0.334 2 2 2 2 2 2 2007-12-31T09:52:00 2007 12 31 9 52 00 -6.10 -2.28 341.3 13.66 3.18 2.90 0.66 0.77 2 2 2 2 2 2 2 2 1.00 0.77 9 -2.28 -2.28 -2.28 -2.28 -2.28 -2.28 0.056 0.144 0.036 0.036 0.151 0.360 2 2 2 2 2 2 2007-12-31T09:53:00 2007 12 31 9 53 00 -5.72 -2.92 341.5 14.13 3.30 2.95 0.74 0.89 2 2 2 2 2 2 2 2 1.00 0.77 8 -2.92 -2.92 -2.92 -2.92 -2.92 -2.92 0.061 0.156 0.037 0.042 0.165 0.392 2 2 2 2 2 2 2007-12-31T09:54:00 2007 12 31 9 54 00 -5.15 -3.77 341.5 14.22 3.32 3.00 0.85 1.04 2 2 2 2 2 2 2 2 1.00 0.77 8 -3.77 -3.77 -3.77 -3.77 -3.77 -3.77 0.067 0.171 0.037 0.051 0.183 0.429 2 2 2 2 2 2 2007-12-31T09:55:00 2007 12 31 9 55 00 -5.50 -2.51 340.8 13.73 3.19 3.04 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 -2.51 -2.51 -2.51 -2.51 -2.51 -2.51 0.072 0.181 0.037 0.056 0.194 0.455 2 2 2 2 2 2 2007-12-31T09:56:00 2007 12 31 9 56 00 -6.63 2.12 339.7 12.97 2.99 3.03 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.12 2.12 2.12 2.12 2.12 2.12 0.071 0.179 0.037 0.055 0.191 0.449 2 2 2 2 2 2 2007-12-31T09:57:00 2007 12 31 9 57 00 -6.76 2.36 339.7 11.56 2.67 3.03 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.36 2.36 2.36 2.36 2.36 2.36 0.071 0.177 0.037 0.055 0.187 0.442 2 2 2 2 2 2 2007-12-31T09:58:00 2007 12 31 9 58 00 -6.86 2.38 340.3 10.95 2.54 3.03 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.38 2.38 2.38 2.38 2.38 2.38 0.070 0.175 0.037 0.054 0.183 0.436 2 2 2 2 2 2 2007-12-31T09:59:00 2007 12 31 9 59 00 -6.52 3.08 340.2 10.76 2.49 3.02 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 3.08 3.08 3.08 3.08 3.08 3.08 0.070 0.173 0.037 0.054 0.180 0.429 2 2 2 2 2 2 2007-12-31T10:00:00 2007 12 31 10 0 00 -6.58 2.96 340.6 10.75 2.49 3.01 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.96 2.96 2.96 2.96 2.96 2.96 0.070 0.171 0.037 0.053 0.177 0.423 2 2 2 2 2 2 2007-12-31T10:01:00 2007 12 31 10 1 00 -6.66 2.65 340.6 10.75 2.49 3.01 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.65 2.65 2.65 2.65 2.65 2.65 0.069 0.169 0.037 0.053 0.173 0.417 2 2 2 2 2 2 2007-12-31T10:02:00 2007 12 31 10 2 00 -5.99 2.55 340.4 10.84 2.51 3.00 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.55 2.55 2.55 2.55 2.55 2.55 0.069 0.167 0.037 0.052 0.170 0.411 2 2 2 2 2 2 2007-12-31T10:03:00 2007 12 31 10 3 00 -6.40 2.21 339.4 11.31 2.61 2.99 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.21 2.21 2.21 2.21 2.21 2.21 0.068 0.165 0.037 0.052 0.167 0.405 2 2 2 2 2 2 2007-12-31T10:04:00 2007 12 31 10 4 00 -6.64 2.49 340.1 10.76 2.49 2.98 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 2.49 2.49 2.49 2.49 2.49 2.49 0.068 0.163 0.037 0.051 0.163 0.399 2 2 2 2 2 2 2007-12-31T10:05:00 2007 12 31 10 5 00 -5.96 3.08 341.7 9.41 2.20 2.96 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 3.08 3.08 3.08 3.08 3.08 3.08 0.067 0.161 0.037 0.051 0.160 0.393 2 2 2 2 2 2 2007-12-31T10:06:00 2007 12 31 10 6 00 -5.82 3.38 341.4 10.44 2.43 2.95 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 3.38 3.38 3.38 3.38 3.38 3.38 0.067 0.159 0.037 0.050 0.157 0.387 2 2 2 2 2 2 2007-12-31T10:07:00 2007 12 31 10 7 00 -5.48 4.16 341.3 10.97 2.56 2.92 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 8 4.16 4.16 4.16 4.16 4.16 4.16 0.066 0.157 0.037 0.050 0.154 0.382 2 2 2 2 2 2 2007-12-31T10:08:00 2007 12 31 10 8 00 -5.14 4.67 342.5 10.07 2.36 2.90 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.67 4.67 4.67 4.67 4.67 4.67 0.066 0.156 0.037 0.049 0.151 0.376 2 2 2 2 2 2 2007-12-31T10:09:00 2007 12 31 10 9 00 -5.23 4.37 344.2 10.18 2.41 2.88 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.37 4.37 4.37 4.37 4.37 4.37 0.066 0.154 0.037 0.049 0.149 0.371 2 2 2 2 2 2 2007-12-31T10:10:00 2007 12 31 10 10 00 -5.59 3.26 344.7 10.23 2.43 2.86 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 3.26 3.26 3.26 3.26 3.26 3.26 0.065 0.152 0.037 0.048 0.146 0.365 2 2 2 2 2 2 2007-12-31T10:11:00 2007 12 31 10 11 00 -5.53 3.63 340.3 10.66 2.47 2.84 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 3.63 3.63 3.63 3.63 3.63 3.63 0.065 0.150 0.037 0.048 0.143 0.360 2 2 2 2 2 2 2007-12-31T10:12:00 2007 12 31 10 12 00 -5.59 3.64 340.1 10.48 2.42 2.82 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 3.64 3.64 3.64 3.64 3.64 3.64 0.064 0.149 0.037 0.047 0.140 0.355 2 2 2 2 2 2 2007-12-31T10:13:00 2007 12 31 10 13 00 -5.40 3.80 339.9 10.34 2.39 2.79 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 3.80 3.80 3.80 3.80 3.80 3.80 0.064 0.147 0.037 0.047 0.138 0.350 2 2 2 2 2 2 2007-12-31T10:14:00 2007 12 31 10 14 00 -5.29 3.79 339.6 10.79 2.49 2.76 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 3.79 3.79 3.79 3.79 3.79 3.79 0.064 0.145 0.037 0.046 0.135 0.345 2 2 2 2 2 2 2007-12-31T10:15:00 2007 12 31 10 15 00 -5.49 4.18 337.8 9.49 2.17 2.73 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.18 4.18 4.18 4.18 4.18 4.18 0.063 0.143 0.037 0.046 0.132 0.340 2 2 2 2 2 2 2007-12-31T10:16:00 2007 12 31 10 16 00 -4.44 4.65 337.2 9.54 2.17 2.70 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.65 4.65 4.65 4.65 4.65 4.65 0.063 0.142 0.037 0.046 0.130 0.335 2 2 2 2 2 2 2007-12-31T10:17:00 2007 12 31 10 17 00 -4.51 5.16 337.5 10.29 2.34 2.66 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 5.16 5.16 5.16 5.16 5.16 5.16 0.062 0.140 0.037 0.045 0.127 0.330 2 2 2 2 2 2 2007-12-31T10:18:00 2007 12 31 10 18 00 -5.39 4.57 335.6 8.88 2.00 2.62 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.57 4.57 4.57 4.57 4.57 4.57 0.062 0.139 0.037 0.045 0.125 0.325 2 2 2 2 2 2 2007-12-31T10:19:00 2007 12 31 10 19 00 -6.13 4.35 335.6 8.87 2.00 2.60 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.35 4.35 4.35 4.35 4.35 4.35 0.061 0.137 0.037 0.044 0.123 0.320 2 2 2 2 2 2 2007-12-31T10:20:00 2007 12 31 10 20 00 -6.20 4.62 336.1 8.40 1.90 2.56 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.62 4.62 4.62 4.62 4.62 4.62 0.061 0.135 0.037 0.044 0.120 0.316 2 2 2 2 2 2 2007-12-31T10:21:00 2007 12 31 10 21 00 -5.82 4.94 336.0 8.47 1.91 2.53 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 4.94 4.94 4.94 4.94 4.94 4.94 0.061 0.134 0.037 0.043 0.118 0.311 2 2 2 2 2 2 2007-12-31T10:22:00 2007 12 31 10 22 00 -5.49 5.28 335.8 8.76 1.98 2.49 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 7 5.28 5.28 5.28 5.28 5.28 5.28 0.060 0.132 0.037 0.043 0.116 0.306 2 2 2 2 2 2 2007-12-31T10:23:00 2007 12 31 10 23 00 -5.57 5.05 336.3 9.18 2.08 2.44 0.92 1.14 2 2 2 2 2 2 2 2 1.00 0.77 6 5.05 5.05 5.05 5.05 5.05 5.05 0.060 0.131 0.037 0.043 0.114 0.302 2 2 2 2 2 2 2007-12-31T10:24:00 2007 12 31 10 24 00 -5.34 5.56 336.5 9.39 2.13 2.39 0.91 1.14 2 2 2 2 2 2 2 2 1.00 0.77 6 5.56 5.56 5.56 5.56 5.56 5.56 0.060 0.129 0.037 0.042 0.111 0.298 2 2 2 2 2 2 2007-12-31T10:25:00 2007 12 31 10 25 00 -5.14 5.70 339.4 7.76 1.79 2.34 0.90 1.12 2 2 2 2 2 2 2 2 1.00 0.77 6 5.70 5.70 5.70 5.70 5.70 5.70 0.059 0.128 0.037 0.042 0.109 0.293 2 2 2 2 2 2 2007-12-31T10:26:00 2007 12 31 10 26 00 -4.99 5.67 339.5 7.72 1.78 2.29 0.89 1.11 2 2 2 2 2 2 2 2 1.00 0.77 6 5.67 5.67 5.67 5.67 5.67 5.67 0.059 0.126 0.037 0.041 0.107 0.289 2 2 2 2 2 2 2007-12-31T10:27:00 2007 12 31 10 27 00 -4.97 5.75 339.2 8.27 1.90 2.24 0.87 1.09 2 2 2 2 2 2 2 2 1.00 0.77 6 5.75 5.75 5.75 5.75 5.75 5.75 0.058 0.125 0.037 0.041 0.105 0.285 2 2 2 2 2 2 2007-12-31T10:28:00 2007 12 31 10 28 00 -5.01 5.81 340.6 8.02 1.86 2.19 0.86 1.07 2 2 2 2 2 2 2 2 1.00 0.77 6 5.81 5.81 5.81 5.81 5.81 5.81 0.058 0.123 0.037 0.041 0.103 0.281 2 2 2 2 2 2 2007-12-31T10:29:00 2007 12 31 10 29 00 -4.67 6.13 341.4 7.91 1.84 2.14 0.85 1.07 2 2 2 2 2 2 2 2 1.00 0.77 6 6.13 6.13 6.13 6.13 6.13 6.13 0.058 0.122 0.037 0.040 0.101 0.276 2 2 2 2 2 2 2007-12-31T10:30:00 2007 12 31 10 30 00 -4.85 5.94 341.5 8.25 1.92 2.09 0.84 1.06 2 2 2 2 2 2 2 2 1.00 0.77 6 5.94 5.94 5.94 5.94 5.94 5.94 0.057 0.120 0.037 0.040 0.099 0.272 2 2 2 2 2 2 2007-12-31T10:31:00 2007 12 31 10 31 00 -4.87 5.91 340.7 8.46 1.96 2.04 0.83 1.05 2 2 2 2 2 2 2 2 1.00 0.77 6 5.91 5.91 5.91 5.91 5.91 5.91 0.057 0.119 0.037 0.039 0.097 0.268 2 2 2 2 2 2 2007-12-31T10:32:00 2007 12 31 10 32 00 -5.07 5.77 340.5 8.50 1.97 1.99 0.82 1.03 2 2 2 2 2 2 2 2 1.00 0.77 6 5.77 5.77 5.77 5.77 5.77 5.77 0.056 0.118 0.037 0.039 0.096 0.265 2 2 2 2 2 2 2007-12-31T10:33:00 2007 12 31 10 33 00 -4.79 6.11 339.5 8.00 1.84 1.94 0.81 1.02 2 2 2 2 2 2 2 2 1.00 0.77 6 6.11 6.11 6.11 6.11 6.11 6.11 0.056 0.116 0.037 0.039 0.094 0.261 2 2 2 2 2 2 2007-12-31T10:34:00 2007 12 31 10 34 00 -4.48 6.37 339.5 8.00 1.84 1.90 0.81 1.02 2 2 2 2 2 2 2 2 1.00 0.77 6 6.37 6.37 6.37 6.37 6.37 6.37 0.056 0.115 0.037 0.038 0.092 0.257 2 2 2 2 2 2 2007-12-31T10:35:00 2007 12 31 10 35 00 -5.28 5.70 339.5 8.00 1.84 1.85 0.80 1.01 2 2 2 2 2 2 2 2 1.00 0.77 6 5.70 5.70 5.70 5.70 5.70 5.70 0.055 0.114 0.036 0.038 0.090 0.253 2 2 2 2 2 2 2007-12-31T10:36:00 2007 12 31 10 36 00 -5.48 5.55 336.5 7.78 1.76 1.81 0.79 1.00 2 2 2 2 2 2 2 2 1.00 0.77 6 5.55 5.55 5.55 5.55 5.55 5.55 0.055 0.112 0.036 0.038 0.089 0.250 2 2 2 2 2 2 2007-12-31T10:37:00 2007 12 31 10 37 00 -4.97 5.85 337.1 7.94 1.80 1.76 0.76 0.97 2 2 2 2 2 2 2 2 1.00 0.77 6 5.85 5.85 5.85 5.85 5.85 5.85 0.055 0.111 0.036 0.037 0.087 0.246 2 2 2 2 2 2 2007-12-31T10:38:00 2007 12 31 10 38 00 -5.04 6.01 338.4 8.25 1.89 1.71 0.75 0.95 2 2 2 2 2 2 2 2 1.00 0.77 6 6.01 6.01 6.01 6.01 6.01 6.01 0.054 0.110 0.036 0.037 0.085 0.242 2 2 2 2 2 2 2007-12-31T10:39:00 2007 12 31 10 39 00 -5.10 6.08 339.0 7.54 1.73 1.67 0.74 0.95 2 2 2 2 2 2 2 2 1.00 0.77 6 6.08 6.08 6.08 6.08 6.08 6.08 0.054 0.108 0.036 0.036 0.084 0.239 2 2 2 2 2 2 2007-12-31T10:40:00 2007 12 31 10 40 00 -5.03 6.14 339.0 7.50 1.72 1.61 0.72 0.92 2 2 2 2 2 2 2 2 1.00 0.77 6 6.14 6.14 6.14 6.14 6.14 6.14 0.054 0.107 0.036 0.036 0.082 0.235 2 2 2 2 2 2 2007-12-31T10:41:00 2007 12 31 10 41 00 -5.06 6.15 337.0 7.60 1.73 1.56 0.69 0.88 2 2 2 2 2 2 2 2 1.00 0.77 6 6.15 6.15 6.15 6.15 6.15 6.15 0.053 0.106 0.036 0.036 0.080 0.232 2 2 2 2 2 2 2007-12-31T10:42:00 2007 12 31 10 42 00 -5.06 6.16 337.0 7.60 1.73 1.50 0.64 0.83 2 2 2 2 2 2 2 2 1.00 0.77 6 6.16 6.16 6.16 6.16 6.16 6.16 0.053 0.105 0.036 0.035 0.079 0.228 2 2 2 2 2 2 2007-12-31T10:43:00 2007 12 31 10 43 00 -5.28 5.59 337.4 7.32 1.67 1.44 0.60 0.78 2 2 2 2 2 2 2 2 1.00 0.77 6 5.59 5.59 5.59 5.59 5.59 5.59 0.053 0.103 0.036 0.035 0.077 0.225 2 2 2 2 2 2 2007-12-31T10:44:00 2007 12 31 10 44 00 -4.35 6.19 339.1 8.13 1.87 1.38 0.56 0.73 2 2 2 2 2 2 2 2 1.00 0.77 6 6.19 6.19 6.19 6.19 6.19 6.19 0.052 0.102 0.036 0.035 0.076 0.222 2 2 2 2 2 2 2007-12-31T10:45:00 2007 12 31 10 45 00 -4.23 6.37 339.3 8.29 1.91 1.32 0.53 0.70 2 2 2 2 2 2 2 2 1.00 0.77 6 6.37 6.37 6.37 6.37 6.37 6.37 0.052 0.101 0.036 0.034 0.075 0.219 2 2 2 2 2 2 2007-12-31T10:46:00 2007 12 31 10 46 00 -4.05 6.49 339.2 8.33 1.92 1.27 0.50 0.67 2 2 2 2 2 2 2 2 1.00 0.77 6 6.49 6.49 6.49 6.49 6.49 6.49 0.052 0.100 0.036 0.034 0.073 0.215 2 2 2 2 2 2 2007-12-31T10:47:00 2007 12 31 10 47 00 -3.43 6.52 339.4 8.54 1.97 1.20 0.47 0.62 2 2 2 2 2 2 2 2 1.00 0.77 6 6.52 6.52 6.52 6.52 6.52 6.52 0.051 0.099 0.036 0.034 0.072 0.212 2 2 2 2 2 2 2007-12-31T10:48:00 2007 12 31 10 48 00 -3.19 6.62 339.8 8.67 2.00 1.14 0.43 0.58 2 2 2 2 2 2 2 2 1.00 0.77 6 6.62 6.62 6.62 6.62 6.62 6.62 0.051 0.098 0.036 0.033 0.070 0.209 2 2 2 2 2 2 2007-12-31T10:49:00 2007 12 31 10 49 00 -3.19 6.92 341.0 9.05 2.10 1.09 0.40 0.55 2 2 2 2 2 2 2 2 1.00 0.77 6 6.92 6.92 6.92 6.92 6.92 6.92 0.051 0.096 0.036 0.033 0.069 0.206 2 2 2 2 2 2 2007-12-31T10:50:00 2007 12 31 10 50 00 -3.93 6.72 342.0 7.30 1.71 1.03 0.38 0.52 2 2 2 2 2 2 2 2 1.00 0.77 6 6.72 6.72 6.72 6.72 6.72 6.72 0.050 0.095 0.036 0.033 0.068 0.203 2 2 2 2 2 2 2007-12-31T10:51:00 2007 12 31 10 51 00 -3.96 6.77 342.0 7.28 1.70 0.96 0.33 0.46 2 2 2 2 2 2 2 2 1.00 0.77 6 6.77 6.77 6.77 6.77 6.77 6.77 0.050 0.094 0.036 0.032 0.066 0.200 2 2 2 2 2 2 2007-12-31T10:52:00 2007 12 31 10 52 00 -3.87 6.74 341.2 7.72 1.80 0.90 0.26 0.37 2 2 2 2 2 2 2 2 1.00 0.77 6 6.74 6.74 6.74 6.74 6.74 6.74 0.050 0.093 0.036 0.032 0.065 0.197 2 2 2 2 2 2 2007-12-31T10:53:00 2007 12 31 10 53 00 -4.74 6.25 341.1 7.74 1.80 0.82 0.18 0.25 2 2 2 2 2 2 2 2 1.00 0.77 6 6.25 6.25 6.25 6.25 6.25 6.25 0.049 0.092 0.036 0.032 0.064 0.194 2 2 2 2 2 2 2007-12-31T10:54:00 2007 12 31 10 54 00 -6.30 5.87 341.1 7.76 1.81 0.75 0.07 0.10 2 2 2 2 2 2 2 2 1.00 0.77 6 5.87 5.87 5.87 5.87 5.87 5.87 0.049 0.091 0.036 0.032 0.063 0.192 2 2 2 2 2 2 2007-12-31T10:55:00 2007 12 31 10 55 00 -5.73 6.35 342.1 5.78 1.35 0.69 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.77 6 6.35 6.35 6.35 6.35 6.35 6.35 0.049 0.090 0.036 0.031 0.062 0.189 2 2 2 2 2 2 2007-12-31T10:56:00 2007 12 31 10 56 00 -5.53 6.45 342.1 5.78 1.35 0.67 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.77 6 6.45 6.45 6.45 6.45 6.45 6.45 0.048 0.089 0.036 0.031 0.060 0.186 2 2 2 2 2 2 2007-12-31T10:57:00 2007 12 31 10 57 00 -5.25 6.60 340.9 6.03 1.40 0.65 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.77 6 6.60 6.60 6.60 6.60 6.60 6.60 0.048 0.088 0.036 0.031 0.059 0.183 2 2 2 2 2 2 2007-12-31T10:58:00 2007 12 31 10 58 00 -4.71 6.62 340.5 6.33 1.47 0.62 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.77 6 6.62 6.62 6.62 6.62 6.62 6.62 0.048 0.087 0.036 0.030 0.058 0.181 2 2 2 2 2 2 2007-12-31T10:59:00 2007 12 31 10 59 00 -4.66 6.70 339.7 6.98 1.61 0.60 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.77 6 6.70 6.70 6.70 6.70 6.70 6.70 0.047 0.086 0.036 0.030 0.057 0.178 2 2 2 2 2 2 2007-12-31T11:00:00 2007 12 31 11 0 00 -4.48 6.73 340.9 7.05 1.64 0.58 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.73 6.73 6.73 6.73 6.73 6.73 0.047 0.085 0.036 0.030 0.056 0.175 2 2 2 2 2 2 2007-12-31T11:01:00 2007 12 31 11 1 00 -4.41 6.67 341.8 7.58 1.77 0.56 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.67 6.67 6.67 6.67 6.67 6.67 0.047 0.084 0.036 0.029 0.055 0.173 2 2 2 2 2 2 2007-12-31T11:02:00 2007 12 31 11 2 00 -4.08 6.71 341.8 7.62 1.78 0.54 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.71 6.71 6.71 6.71 6.71 6.71 0.046 0.083 0.036 0.029 0.054 0.170 2 2 2 2 2 2 2007-12-31T11:03:00 2007 12 31 11 3 00 -4.64 6.62 338.9 7.72 1.77 0.52 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.62 6.62 6.62 6.62 6.62 6.62 0.046 0.082 0.036 0.029 0.053 0.168 2 2 2 2 2 2 2007-12-31T11:04:00 2007 12 31 11 4 00 -3.63 6.84 342.1 6.71 1.57 0.49 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.84 6.84 6.84 6.84 6.84 6.84 0.046 0.081 0.036 0.029 0.052 0.165 2 2 2 2 2 2 2007-12-31T11:05:00 2007 12 31 11 5 00 -3.04 6.73 342.5 6.65 1.56 0.48 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.73 6.73 6.73 6.73 6.73 6.73 0.046 0.080 0.036 0.028 0.051 0.163 2 2 2 2 2 2 2007-12-31T11:06:00 2007 12 31 11 6 00 -4.17 6.31 340.3 8.63 2.00 0.46 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.31 6.31 6.31 6.31 6.31 6.31 0.045 0.079 0.036 0.028 0.050 0.161 2 2 2 2 2 2 2007-12-31T11:07:00 2007 12 31 11 7 00 -4.20 6.00 341.5 8.12 1.89 0.46 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.00 6.00 6.00 6.00 6.00 6.00 0.045 0.078 0.036 0.028 0.049 0.158 2 2 2 2 2 2 2007-12-31T11:08:00 2007 12 31 11 8 00 -4.25 6.01 342.1 8.66 2.03 0.45 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.01 6.01 6.01 6.01 6.01 6.01 0.045 0.077 0.036 0.028 0.048 0.156 2 2 2 2 2 2 2007-12-31T11:09:00 2007 12 31 11 9 00 -4.59 5.89 342.4 8.56 2.01 0.45 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 5.89 5.89 5.89 5.89 5.89 5.89 0.044 0.076 0.036 0.027 0.047 0.154 2 2 2 2 2 2 2007-12-31T11:10:00 2007 12 31 11 10 00 -4.07 6.00 344.4 7.98 1.89 0.43 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.00 6.00 6.00 6.00 6.00 6.00 0.044 0.076 0.036 0.027 0.046 0.152 2 2 2 2 2 2 2007-12-31T11:11:00 2007 12 31 11 11 00 -3.68 6.23 343.7 8.25 1.95 0.42 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.23 6.23 6.23 6.23 6.23 6.23 0.044 0.075 0.036 0.027 0.045 0.149 2 2 2 2 2 2 2007-12-31T11:12:00 2007 12 31 11 12 00 -2.67 6.91 343.8 8.20 1.94 0.41 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.91 6.91 6.91 6.91 6.91 6.91 0.044 0.074 0.036 0.026 0.044 0.147 2 2 2 2 2 2 2007-12-31T11:13:00 2007 12 31 11 13 00 -3.33 6.65 346.3 7.04 1.69 0.40 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.65 6.65 6.65 6.65 6.65 6.65 0.043 0.073 0.036 0.026 0.044 0.145 2 2 2 2 2 2 2007-12-31T11:14:00 2007 12 31 11 14 00 -0.71 6.33 344.1 7.80 1.85 0.39 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.33 6.33 6.33 6.33 6.33 6.33 0.043 0.072 0.036 0.026 0.043 0.143 2 2 2 2 2 2 2007-12-31T11:15:00 2007 12 31 11 15 00 0.02 6.42 339.7 9.25 2.13 0.37 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.42 6.42 6.42 6.42 6.42 6.42 0.043 0.071 0.036 0.026 0.042 0.141 2 2 2 2 2 2 2007-12-31T11:16:00 2007 12 31 11 16 00 1.32 6.46 339.5 9.33 2.15 0.37 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.46 6.46 6.46 6.46 6.46 6.46 0.042 0.070 0.036 0.025 0.041 0.139 2 2 2 2 2 2 2007-12-31T11:17:00 2007 12 31 11 17 00 1.77 6.08 337.4 7.99 1.82 0.36 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.08 6.08 6.08 6.08 6.08 6.08 0.042 0.070 0.036 0.025 0.040 0.137 2 2 2 2 2 2 2007-12-31T11:18:00 2007 12 31 11 18 00 1.87 6.23 337.6 7.95 1.81 0.35 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.23 6.23 6.23 6.23 6.23 6.23 0.042 0.069 0.036 0.025 0.040 0.135 2 2 2 2 2 2 2007-12-31T11:19:00 2007 12 31 11 19 00 1.85 6.22 339.6 7.42 1.71 0.33 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.22 6.22 6.22 6.22 6.22 6.22 0.042 0.068 0.036 0.025 0.039 0.133 2 2 2 2 2 2 2007-12-31T11:20:00 2007 12 31 11 20 00 0.90 6.07 338.9 8.20 1.88 0.32 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.07 6.07 6.07 6.07 6.07 6.07 0.041 0.067 0.036 0.025 0.038 0.131 2 2 2 2 2 2 2007-12-31T11:21:00 2007 12 31 11 21 00 0.20 6.73 338.0 9.26 2.12 0.31 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.73 6.73 6.73 6.73 6.73 6.73 0.041 0.066 0.036 0.024 0.037 0.129 2 2 2 2 2 2 2007-12-31T11:22:00 2007 12 31 11 22 00 -0.41 6.68 340.4 8.65 2.00 0.30 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.68 6.68 6.68 6.68 6.68 6.68 0.041 0.066 0.036 0.024 0.037 0.127 2 2 2 2 2 2 2007-12-31T11:23:00 2007 12 31 11 23 00 -0.80 6.63 340.1 8.52 1.97 0.28 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.63 6.63 6.63 6.63 6.63 6.63 0.041 0.065 0.036 0.024 0.036 0.125 2 2 2 2 2 2 2007-12-31T11:24:00 2007 12 31 11 24 00 -1.62 6.70 339.5 8.46 1.95 0.28 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.70 6.70 6.70 6.70 6.70 6.70 0.040 0.064 0.036 0.024 0.035 0.123 2 2 2 2 2 2 2007-12-31T11:25:00 2007 12 31 11 25 00 -2.95 6.22 339.5 8.30 1.91 0.27 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.22 6.22 6.22 6.22 6.22 6.22 0.040 0.063 0.036 0.023 0.035 0.122 2 2 2 2 2 2 2007-12-31T11:26:00 2007 12 31 11 26 00 -3.07 6.03 339.5 8.24 1.90 0.26 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 6.03 6.03 6.03 6.03 6.03 6.03 0.040 0.063 0.036 0.023 0.034 0.120 2 2 2 2 2 2 2007-12-31T11:27:00 2007 12 31 11 27 00 -2.34 5.85 338.8 9.24 2.12 0.26 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 5.85 5.85 5.85 5.85 5.85 5.85 0.040 0.062 0.036 0.023 0.033 0.118 2 2 2 2 2 2 2007-12-31T11:28:00 2007 12 31 11 28 00 -2.26 5.97 339.1 9.29 2.14 0.25 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 5.97 5.97 5.97 5.97 5.97 5.97 0.039 0.061 0.036 0.023 0.033 0.116 2 2 2 2 2 2 2007-12-31T11:29:00 2007 12 31 11 29 00 -3.12 5.78 341.4 9.44 2.20 0.25 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 5.78 5.78 5.78 5.78 5.78 5.78 0.039 0.061 0.035 0.022 0.032 0.115 2 2 2 2 2 2 2007-12-31T11:30:00 2007 12 31 11 30 00 -2.88 5.92 342.7 9.70 2.28 0.24 0.00 0.00 2 2 2 2 2 2 2 2 1.00 0.78 5 5.92 5.92 5.92 5.92 5.92 5.92 0.039 0.060 0.035 0.022 0.031 0.113 2 2 2 2 2 2 2007-12-31T11:31:00 2007 12 31 11 31 00 -2.98 5.89 343.5 9.09 2.15 0.24 0.00 0.00 2 2 2 2 2 2 2 2 1.01 0.78 5 5.89 5.89 5.89 5.89 5.89 5.89 0.038 0.059 0.035 0.022 0.031 0.111 2 2 2 2 2 2 2007-12-31T11:32:00 2007 12 31 11 32 00 -2.20 6.11 343.5 9.09 2.15 0.23 0.00 0.00 2 2 2 2 2 2 2 2 1.01 0.78 5 6.11 6.11 6.11 6.11 6.11 6.11 0.038 0.058 0.035 0.022 0.030 0.110 2 2 2 2 2 2 2007-12-31T11:33:00 2007 12 31 11 33 00 -1.18 6.29 342.6 9.49 2.23 0.22 0.00 0.00 2 2 2 2 2 2 2 2 1.02 0.78 5 6.29 6.29 6.29 6.29 6.29 6.29 0.038 0.058 0.035 0.022 0.030 0.108 2 2 2 2 2 2 2007-12-31T11:34:00 2007 12 31 11 34 00 -2.15 6.09 342.9 9.22 2.17 0.22 0.00 0.00 2 2 2 2 2 2 2 2 1.02 0.78 5 6.09 6.09 6.09 6.09 6.09 6.09 0.038 0.057 0.035 0.021 0.029 0.107 2 2 2 2 2 2 2007-12-31T11:35:00 2007 12 31 11 35 00 -2.40 5.93 343.0 9.14 2.15 0.21 0.00 0.00 2 2 2 2 2 2 2 2 1.03 0.78 6 5.93 5.93 5.93 5.93 5.93 5.93 0.038 0.056 0.035 0.021 0.029 0.105 2 2 2 2 2 2 2007-12-31T11:36:00 2007 12 31 11 36 00 -2.79 5.62 343.2 9.20 2.17 0.20 0.00 0.00 2 2 2 2 2 2 2 2 1.03 0.78 6 5.62 5.62 5.62 5.62 5.62 5.62 0.037 0.056 0.035 0.021 0.028 0.103 2 2 2 2 2 2 2007-12-31T11:37:00 2007 12 31 11 37 00 -3.11 5.01 343.2 9.20 2.17 0.20 0.00 0.00 2 2 2 2 2 2 2 2 1.04 0.78 6 5.01 5.01 5.01 5.01 5.01 5.01 0.037 0.055 0.035 0.021 0.028 0.102 2 2 2 2 2 2 2007-12-31T11:38:00 2007 12 31 11 38 00 -3.45 4.38 344.0 11.93 2.82 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.04 0.78 6 4.38 4.38 4.38 4.38 4.38 4.38 0.037 0.054 0.035 0.021 0.027 0.101 2 2 2 2 2 2 2007-12-31T11:39:00 2007 12 31 11 39 00 -3.54 4.60 344.1 11.77 2.79 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.05 0.78 6 4.60 4.60 4.60 4.60 4.60 4.60 0.037 0.054 0.035 0.020 0.026 0.099 2 2 2 2 2 2 2007-12-31T11:40:00 2007 12 31 11 40 00 -3.15 5.78 344.4 11.09 2.63 0.18 0.00 0.00 2 2 2 2 2 2 2 2 1.05 0.78 6 5.78 5.78 5.78 5.78 5.78 5.78 0.036 0.053 0.035 0.020 0.026 0.098 2 2 2 2 2 2 2007-12-31T11:41:00 2007 12 31 11 41 00 -3.08 5.77 344.4 11.09 2.63 0.18 0.00 0.00 2 2 2 2 2 2 2 2 1.06 0.78 6 5.77 5.77 5.77 5.77 5.77 5.77 0.036 0.053 0.035 0.020 0.025 0.096 2 2 2 2 2 2 2007-12-31T11:42:00 2007 12 31 11 42 00 -3.39 5.37 345.5 9.80 2.34 0.18 0.00 0.00 2 2 2 2 2 2 2 2 1.06 0.78 6 5.37 5.37 5.37 5.37 5.37 5.37 0.036 0.052 0.035 0.020 0.025 0.095 2 2 2 2 2 2 2007-12-31T11:43:00 2007 12 31 11 43 00 -3.55 5.63 345.5 9.80 2.34 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.07 0.78 6 5.63 5.63 5.63 5.63 5.63 5.63 0.036 0.051 0.035 0.020 0.025 0.093 2 2 2 2 2 2 2007-12-31T11:44:00 2007 12 31 11 44 00 -4.12 5.05 345.7 9.40 2.25 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.07 0.78 6 5.05 5.05 5.05 5.05 5.05 5.05 0.035 0.051 0.035 0.019 0.024 0.092 2 2 2 2 2 2 2007-12-31T11:45:00 2007 12 31 11 45 00 -4.47 4.06 347.4 11.10 2.68 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.08 0.78 7 4.06 4.06 4.06 4.06 4.06 4.06 0.035 0.050 0.035 0.019 0.024 0.091 2 2 2 2 2 2 2007-12-31T11:46:00 2007 12 31 11 46 00 -5.23 3.26 348.6 12.29 2.99 0.18 0.00 0.00 2 2 2 2 2 2 2 2 1.08 0.78 7 3.26 3.26 3.26 3.26 3.26 3.26 0.035 0.050 0.035 0.019 0.023 0.089 2 2 2 2 2 2 2007-12-31T11:47:00 2007 12 31 11 47 00 -5.81 4.64 344.6 8.25 1.96 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.09 0.78 7 4.64 4.64 4.64 4.64 4.64 4.64 0.035 0.049 0.035 0.019 0.023 0.088 2 2 2 2 2 2 2007-12-31T11:48:00 2007 12 31 11 48 00 -3.61 5.36 344.6 8.25 1.96 0.20 0.00 0.00 2 2 2 2 2 2 2 2 1.09 0.78 7 5.36 5.36 5.36 5.36 5.36 5.36 0.034 0.048 0.035 0.019 0.022 0.087 2 2 2 2 2 2 2007-12-31T11:49:00 2007 12 31 11 49 00 -3.26 5.42 345.4 10.49 2.50 0.20 0.00 0.00 2 2 2 2 2 2 2 2 1.10 0.78 7 5.42 5.42 5.42 5.42 5.42 5.42 0.034 0.048 0.035 0.019 0.022 0.086 2 2 2 2 2 2 2007-12-31T11:50:00 2007 12 31 11 50 00 -2.61 5.41 345.5 10.71 2.56 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.10 0.78 7 5.41 5.41 5.41 5.41 5.41 5.41 0.034 0.047 0.035 0.018 0.021 0.084 2 2 2 2 2 2 2007-12-31T11:51:00 2007 12 31 11 51 00 -2.74 5.48 344.8 11.09 2.64 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.11 0.78 7 5.48 5.48 5.48 5.48 5.48 5.48 0.034 0.047 0.035 0.018 0.021 0.083 2 2 2 2 2 2 2007-12-31T11:52:00 2007 12 31 11 52 00 -2.76 5.36 344.8 11.09 2.64 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.11 0.78 7 5.36 5.36 5.36 5.36 5.36 5.36 0.034 0.046 0.035 0.018 0.021 0.082 2 2 2 2 2 2 2007-12-31T11:53:00 2007 12 31 11 53 00 -2.74 5.30 344.4 11.87 2.82 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.12 0.78 7 5.30 5.30 5.30 5.30 5.30 5.30 0.033 0.046 0.035 0.018 0.020 0.081 2 2 2 2 2 2 2007-12-31T11:54:00 2007 12 31 11 54 00 -2.28 5.90 344.5 11.65 2.77 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.12 0.78 7 5.90 5.90 5.90 5.90 5.90 5.90 0.033 0.045 0.035 0.018 0.020 0.079 2 2 2 2 2 2 2007-12-31T11:55:00 2007 12 31 11 55 00 -3.00 5.75 345.1 10.37 2.47 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.13 0.78 8 5.75 5.75 5.75 5.75 5.75 5.75 0.033 0.045 0.035 0.017 0.019 0.078 2 2 2 2 2 2 2007-12-31T11:56:00 2007 12 31 11 56 00 -3.71 5.61 344.9 10.02 2.38 0.16 0.00 0.00 2 2 2 2 2 2 2 2 1.13 0.78 8 5.61 5.61 5.61 5.61 5.61 5.61 0.033 0.044 0.035 0.017 0.019 0.077 2 2 2 2 2 2 2007-12-31T11:57:00 2007 12 31 11 57 00 -3.94 5.34 344.2 9.09 2.15 0.16 0.00 0.00 2 2 2 2 2 2 2 2 1.14 0.78 8 5.34 5.34 5.34 5.34 5.34 5.34 0.033 0.044 0.035 0.017 0.019 0.076 2 2 2 2 2 2 2007-12-31T11:58:00 2007 12 31 11 58 00 -2.73 6.15 344.3 9.47 2.25 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.14 0.78 8 6.15 6.15 6.15 6.15 6.15 6.15 0.032 0.043 0.035 0.017 0.018 0.075 2 2 2 2 2 2 2007-12-31T11:59:00 2007 12 31 11 59 00 -3.34 5.80 344.4 10.20 2.42 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.15 0.78 8 5.80 5.80 5.80 5.80 5.80 5.80 0.032 0.043 0.035 0.017 0.018 0.074 2 2 2 2 2 2 2007-12-31T12:00:00 2007 12 31 12 0 00 -3.32 5.82 345.0 10.14 2.41 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.15 0.79 8 5.82 5.82 5.82 5.82 5.82 5.82 0.032 0.042 0.035 0.017 0.018 0.073 2 2 2 2 2 2 2007-12-31T12:01:00 2007 12 31 12 1 00 -3.38 5.77 345.5 10.11 2.41 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.16 0.79 8 5.77 5.77 5.77 5.77 5.77 5.77 0.032 0.042 0.035 0.016 0.017 0.072 2 2 2 2 2 2 2007-12-31T12:02:00 2007 12 31 12 2 00 -4.07 5.13 346.1 10.07 2.41 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.16 0.79 8 5.13 5.13 5.13 5.13 5.13 5.13 0.031 0.041 0.035 0.016 0.017 0.071 2 2 2 2 2 2 2007-12-31T12:03:00 2007 12 31 12 3 00 -4.29 4.83 344.1 9.95 2.36 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.17 0.79 8 4.83 4.83 4.83 4.83 4.83 4.83 0.031 0.041 0.035 0.016 0.017 0.070 2 2 2 2 2 2 2007-12-31T12:04:00 2007 12 31 12 4 00 -4.55 4.71 344.1 9.95 2.36 0.15 0.00 0.00 2 2 2 2 2 2 2 2 1.17 0.79 8 4.71 4.71 4.71 4.71 4.71 4.71 0.031 0.040 0.035 0.016 0.016 0.069 2 2 2 2 2 2 2007-12-31T12:05:00 2007 12 31 12 5 00 -4.47 4.66 344.1 9.65 2.29 0.16 0.00 0.00 2 2 2 2 2 2 2 2 1.18 0.79 9 4.66 4.66 4.66 4.66 4.66 4.66 0.031 0.040 0.035 0.016 0.016 0.068 2 2 2 2 2 2 2007-12-31T12:06:00 2007 12 31 12 6 00 -4.80 4.63 344.1 9.65 2.29 0.16 0.00 0.00 2 2 2 2 2 2 2 2 1.18 0.79 9 4.63 4.63 4.63 4.63 4.63 4.63 0.031 0.039 0.035 0.016 0.016 0.067 2 2 2 2 2 2 2007-12-31T12:07:00 2007 12 31 12 7 00 -4.80 4.87 344.6 9.31 2.21 0.16 0.00 0.00 2 2 2 2 2 2 2 2 1.19 0.79 9 4.87 4.87 4.87 4.87 4.87 4.87 0.030 0.039 0.035 0.016 0.015 0.066 2 2 2 2 2 2 2007-12-31T12:08:00 2007 12 31 12 8 00 -5.27 4.55 344.6 9.31 2.21 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.19 0.79 9 4.55 4.55 4.55 4.55 4.55 4.55 0.030 0.038 0.035 0.015 0.015 0.065 2 2 2 2 2 2 2007-12-31T12:09:00 2007 12 31 12 9 00 -4.84 4.99 344.2 9.32 2.21 0.17 0.00 0.00 2 2 2 2 2 2 2 2 1.20 0.79 9 4.99 4.99 4.99 4.99 4.99 4.99 0.030 0.038 0.035 0.015 0.015 0.064 2 2 2 2 2 2 2007-12-31T12:10:00 2007 12 31 12 10 00 -4.79 5.13 345.5 9.13 2.18 0.18 0.00 0.00 2 2 2 2 2 2 2 2 1.20 0.79 9 5.13 5.13 5.13 5.13 5.13 5.13 0.030 0.038 0.035 0.015 0.015 0.063 2 2 2 2 2 2 2007-12-31T12:11:00 2007 12 31 12 11 00 -5.13 4.78 346.0 9.05 2.17 0.18 0.00 0.00 2 2 2 2 2 2 2 2 1.21 0.79 9 4.78 4.78 4.78 4.78 4.78 4.78 0.030 0.037 0.035 0.015 0.014 0.062 2 2 2 2 2 2 2007-12-31T12:12:00 2007 12 31 12 12 00 -5.56 4.43 344.3 9.58 2.27 0.19 0.00 0.00 2 2 2 2 2 2 2 2 1.21 0.79 9 4.43 4.43 4.43 4.43 4.43 4.43 0.029 0.037 0.035 0.015 0.014 0.061 2 2 2 2 2 2 2007-12-31T12:13:00 2007 12 31 12 13 00 -5.39 3.92 344.3 9.58 2.27 0.20 0.00 0.00 2 2 2 2 2 2 2 2 1.22 0.79 9 3.92 3.92 3.92 3.92 3.92 3.92 0.029 0.036 0.035 0.015 0.014 0.060 2 2 2 2 2 2 2007-12-31T12:14:00 2007 12 31 12 14 00 -5.35 3.46 344.5 13.17 3.13 0.22 0.00 0.00 2 2 2 2 2 2 2 2 1.22 0.79 9 3.46 3.46 3.46 3.46 3.46 3.46 0.029 0.036 0.035 0.015 0.014 0.059 2 2 2 2 2 2 2007-12-31T12:15:00 2007 12 31 12 15 00 -5.52 3.51 345.3 12.90 3.08 0.23 0.00 0.00 2 2 2 2 2 2 2 2 1.23 0.79 10 3.51 3.51 3.51 3.51 3.51 3.51 0.029 0.035 0.035 0.014 0.013 0.058 2 2 2 2 2 2 2007-12-31T12:16:00 2007 12 31 12 16 00 -5.66 3.18 346.0 12.76 3.06 0.25 0.00 0.00 2 2 2 2 2 2 2 2 1.23 0.79 10 3.18 3.18 3.18 3.18 3.18 3.18 0.029 0.035 0.035 0.014 0.013 0.058 2 2 2 2 2 2 2007-12-31T12:17:00 2007 12 31 12 17 00 -5.36 2.92 346.5 12.83 3.08 0.26 0.00 0.00 2 2 2 2 2 2 2 2 1.24 0.79 10 2.92 2.92 2.92 2.92 2.92 2.92 0.029 0.035 0.035 0.014 0.013 0.057 2 2 2 2 2 2 2007-12-31T12:18:00 2007 12 31 12 18 00 -5.39 2.34 347.6 17.48 4.22 0.28 0.00 0.00 2 2 2 2 2 2 2 2 1.24 0.79 10 2.34 2.34 2.34 2.34 2.34 2.34 0.028 0.034 0.035 0.014 0.013 0.056 2 2 2 2 2 2 2007-12-31T12:19:00 2007 12 31 12 19 00 -5.60 1.87 347.6 17.47 4.22 0.30 0.00 0.00 2 2 2 2 2 2 2 2 1.25 0.79 10 1.87 1.87 1.87 1.87 1.87 1.87 0.028 0.034 0.035 0.014 0.012 0.055 2 2 2 2 2 2 2007-12-31T12:20:00 2007 12 31 12 20 00 -4.69 2.41 349.1 16.59 4.04 0.32 0.00 0.00 2 2 2 2 2 2 2 2 1.25 0.79 10 2.41 2.41 2.41 2.41 2.41 2.41 0.028 0.033 0.035 0.014 0.012 0.054 2 2 2 2 2 2 2007-12-31T12:21:00 2007 12 31 12 21 00 -5.20 1.08 349.1 17.32 4.22 0.34 0.00 0.00 2 2 2 2 2 2 2 2 1.26 0.79 10 1.08 1.08 1.08 1.08 1.08 1.08 0.028 0.033 0.035 0.014 0.012 0.053 2 2 2 2 2 2 2007-12-31T12:22:00 2007 12 31 12 22 00 -5.08 1.56 349.0 18.99 4.63 0.36 0.00 0.00 2 2 2 2 2 2 2 2 1.26 0.79 10 1.56 1.56 1.56 1.56 1.56 1.56 0.028 0.033 0.035 0.013 0.012 0.053 2 2 2 2 2 2 2007-12-31T12:23:00 2007 12 31 12 23 00 -4.55 2.82 348.9 19.03 4.63 0.37 0.00 0.00 2 2 2 2 2 2 2 2 1.27 0.79 10 2.82 2.82 2.82 2.82 2.82 2.82 0.027 0.032 0.035 0.013 0.011 0.052 2 2 2 2 2 2 2007-12-31T12:24:00 2007 12 31 12 24 00 -4.77 1.75 348.0 19.59 4.74 0.38 0.00 0.00 2 2 2 2 2 2 2 2 1.27 0.79 10 1.75 1.75 1.75 1.75 1.75 1.75 0.027 0.032 0.034 0.013 0.011 0.051 2 2 2 2 2 2 2007-12-31T12:25:00 2007 12 31 12 25 00 -5.01 2.25 348.0 19.14 4.64 0.40 0.00 0.00 2 2 2 2 2 2 2 2 1.28 0.79 11 2.25 2.25 2.25 2.25 2.25 2.25 0.027 0.031 0.034 0.013 0.011 0.050 2 2 2 2 2 2 2007-12-31T12:26:00 2007 12 31 12 26 00 -4.89 2.44 348.0 17.94 4.35 0.41 0.00 0.00 2 2 2 2 2 2 2 2 1.28 0.79 11 2.44 2.44 2.44 2.44 2.44 2.44 0.027 0.031 0.034 0.013 0.011 0.050 2 2 2 2 2 2 2007-12-31T12:27:00 2007 12 31 12 27 00 -4.78 2.94 350.8 17.18 4.23 0.42 0.00 0.00 2 2 2 2 2 2 2 2 1.29 0.79 11 2.94 2.94 2.94 2.94 2.94 2.94 0.027 0.031 0.034 0.013 0.011 0.049 2 2 2 2 2 2 2007-12-31T12:28:00 2007 12 31 12 28 00 -4.75 3.05 351.3 16.89 4.17 0.43 0.00 0.00 2 2 2 2 2 2 2 2 1.29 0.79 11 3.05 3.05 3.05 3.05 3.05 3.05 0.027 0.030 0.034 0.013 0.010 0.048 2 2 2 2 2 2 2007-12-31T12:29:00 2007 12 31 12 29 00 -4.79 2.90 351.4 16.80 4.15 0.44 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 2.90 2.90 2.90 2.90 2.90 2.90 0.026 0.030 0.034 0.013 0.010 0.048 2 2 2 2 2 2 2007-12-31T12:30:00 2007 12 31 12 30 00 -4.27 2.29 352.1 19.77 4.90 0.45 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 2.29 2.29 2.29 2.29 2.29 2.29 0.026 0.030 0.034 0.012 0.010 0.047 2 2 2 2 2 2 2007-12-31T12:31:00 2007 12 31 12 31 00 -4.46 1.84 352.1 19.77 4.90 0.46 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 1.84 1.84 1.84 1.84 1.84 1.84 0.026 0.029 0.034 0.012 0.010 0.046 2 2 2 2 2 2 2007-12-31T12:32:00 2007 12 31 12 32 00 -4.71 1.79 353.0 18.24 4.55 0.48 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 1.79 1.79 1.79 1.79 1.79 1.79 0.026 0.029 0.034 0.012 0.010 0.046 2 2 2 2 2 2 2007-12-31T12:33:00 2007 12 31 12 33 00 -4.48 1.52 352.9 18.29 4.56 0.49 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 1.52 1.52 1.52 1.52 1.52 1.52 0.026 0.029 0.034 0.012 0.009 0.045 2 2 2 2 2 2 2007-12-31T12:34:00 2007 12 31 12 34 00 -4.36 0.35 352.1 19.12 4.74 0.51 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 0.35 0.35 0.35 0.35 0.35 0.35 0.026 0.028 0.034 0.012 0.009 0.044 2 2 2 2 2 2 2007-12-31T12:35:00 2007 12 31 12 35 00 -4.33 0.31 352.0 19.25 4.77 0.53 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 0.31 0.31 0.31 0.31 0.31 0.31 0.025 0.028 0.034 0.012 0.009 0.044 2 2 2 2 2 2 2007-12-31T12:36:00 2007 12 31 12 36 00 -4.40 -0.01 350.7 20.85 5.13 0.55 0.00 0.00 2 2 2 2 2 2 2 2 1.30 0.79 11 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 0.025 0.028 0.034 0.012 0.009 0.046 2 2 2 2 2 2 2007-12-31T12:37:00 2007 12 31 12 37 00 -4.53 -0.25 350.6 20.91 5.14 0.57 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 -0.25 -0.25 -0.25 -0.25 -0.25 -0.25 0.026 0.031 0.034 0.012 0.013 0.063 2 2 2 2 2 2 2007-12-31T12:38:00 2007 12 31 12 38 00 -3.92 0.22 350.0 21.27 5.21 0.59 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.22 0.22 0.22 0.22 0.22 0.22 0.026 0.031 0.034 0.012 0.013 0.062 2 2 2 2 2 2 2007-12-31T12:39:00 2007 12 31 12 39 00 -3.61 0.59 354.0 21.68 5.43 0.60 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.59 0.59 0.59 0.59 0.59 0.59 0.026 0.030 0.034 0.012 0.012 0.061 2 2 2 2 2 2 2007-12-31T12:40:00 2007 12 31 12 40 00 -3.71 0.58 355.0 21.78 5.49 0.61 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.58 0.58 0.58 0.58 0.58 0.58 0.025 0.030 0.034 0.012 0.012 0.060 2 2 2 2 2 2 2007-12-31T12:41:00 2007 12 31 12 41 00 -3.86 0.15 353.7 21.82 5.46 0.62 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.15 0.15 0.15 0.15 0.15 0.15 0.025 0.030 0.034 0.012 0.012 0.060 2 2 2 2 2 2 2007-12-31T12:42:00 2007 12 31 12 42 00 -3.65 0.12 353.7 21.82 5.46 0.63 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.12 0.12 0.12 0.12 0.12 0.12 0.025 0.029 0.034 0.011 0.012 0.059 2 2 2 2 2 2 2007-12-31T12:43:00 2007 12 31 12 43 00 -3.62 0.74 355.4 21.75 5.49 0.64 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.74 0.74 0.74 0.74 0.74 0.74 0.025 0.029 0.034 0.011 0.012 0.058 2 2 2 2 2 2 2007-12-31T12:44:00 2007 12 31 12 44 00 -3.39 0.77 355.4 21.58 5.45 0.65 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 11 0.77 0.77 0.77 0.77 0.77 0.77 0.025 0.028 0.034 0.011 0.011 0.057 2 2 2 2 2 2 2007-12-31T12:45:00 2007 12 31 12 45 00 -3.38 1.05 355.4 20.76 5.24 0.65 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 1.05 1.05 1.05 1.05 1.05 1.05 0.025 0.028 0.034 0.011 0.011 0.056 2 2 2 2 2 2 2007-12-31T12:46:00 2007 12 31 12 46 00 -3.56 0.97 355.4 20.78 5.25 0.65 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 0.97 0.97 0.97 0.97 0.97 0.97 0.024 0.028 0.034 0.011 0.011 0.055 2 2 2 2 2 2 2007-12-31T12:47:00 2007 12 31 12 47 00 -3.52 0.88 355.5 20.84 5.27 0.64 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 0.88 0.88 0.88 0.88 0.88 0.88 0.024 0.028 0.034 0.011 0.011 0.055 2 2 2 2 2 2 2007-12-31T12:48:00 2007 12 31 12 48 00 -3.64 0.84 355.3 20.99 5.30 0.65 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 0.84 0.84 0.84 0.84 0.84 0.84 0.024 0.027 0.034 0.011 0.010 0.054 2 2 2 2 2 2 2007-12-31T12:49:00 2007 12 31 12 49 00 -3.63 1.00 355.1 21.09 5.32 0.66 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 1.00 1.00 1.00 1.00 1.00 1.00 0.024 0.027 0.034 0.011 0.010 0.053 2 2 2 2 2 2 2007-12-31T12:50:00 2007 12 31 12 50 00 -3.71 0.93 354.3 20.44 5.13 0.67 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 0.93 0.93 0.93 0.93 0.93 0.93 0.024 0.027 0.034 0.011 0.010 0.052 2 2 2 2 2 2 2007-12-31T12:51:00 2007 12 31 12 51 00 -3.72 0.43 353.8 20.02 5.01 0.68 0.01 0.02 2 2 2 2 2 2 2 2 1.30 0.79 10 0.43 0.43 0.43 0.43 0.43 0.43 0.024 0.026 0.034 0.010 0.010 0.051 2 2 2 2 2 2 2007-12-31T12:52:00 2007 12 31 12 52 00 -3.64 -0.36 353.9 20.48 5.13 0.70 0.02 0.04 2 2 2 2 2 2 2 2 1.30 0.79 10 -0.36 -0.36 -0.36 -0.36 -0.36 -0.36 0.025 0.030 0.034 0.011 0.015 0.072 2 2 2 2 2 2 2007-12-31T12:53:00 2007 12 31 12 53 00 -3.62 -0.66 353.8 20.46 5.12 0.72 0.04 0.08 2 2 2 2 2 2 2 2 1.30 0.79 10 -0.66 -0.66 -0.66 -0.66 -0.66 -0.66 0.026 0.036 0.034 0.012 0.022 0.100 2 2 2 2 2 2 2007-12-31T12:54:00 2007 12 31 12 54 00 -3.37 -1.13 353.8 20.40 5.11 0.74 0.07 0.15 2 2 2 2 2 2 2 2 1.30 0.79 10 -1.13 -1.13 -1.13 -1.13 -1.13 -1.13 0.029 0.044 0.034 0.014 0.032 0.138 2 2 2 2 2 2 2007-12-31T12:55:00 2007 12 31 12 55 00 -3.23 -1.38 353.7 21.33 5.34 0.76 0.11 0.23 2 2 2 2 2 2 2 2 1.30 0.79 10 -1.38 -1.38 -1.38 -1.38 -1.38 -1.38 0.032 0.054 0.034 0.017 0.044 0.182 2 2 2 2 2 2 2007-12-31T12:56:00 2007 12 31 12 56 00 -3.08 -1.59 352.8 20.82 5.18 0.78 0.16 0.33 2 2 2 2 2 2 2 2 1.30 0.79 10 -1.59 -1.59 -1.59 -1.59 -1.59 -1.59 0.036 0.064 0.034 0.021 0.057 0.227 2 2 2 2 2 2 2007-12-31T12:57:00 2007 12 31 12 57 00 -2.89 -1.97 352.2 20.48 5.08 0.81 0.22 0.45 2 2 2 2 2 2 2 2 1.30 0.79 10 -1.97 -1.97 -1.97 -1.97 -1.97 -1.97 0.041 0.076 0.035 0.025 0.072 0.276 2 2 2 2 2 2 2007-12-31T12:58:00 2007 12 31 12 58 00 -2.49 -2.30 352.3 20.50 5.09 0.84 0.28 0.59 2 2 2 2 2 2 2 2 1.30 0.79 10 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30 0.046 0.089 0.035 0.031 0.088 0.328 2 2 2 2 2 2 2007-12-31T12:59:00 2007 12 31 12 59 00 -2.14 -2.71 353.4 20.93 5.23 0.87 0.36 0.75 2 2 2 2 2 2 2 2 1.30 0.79 10 -2.71 -2.71 -2.71 -2.71 -2.71 -2.71 0.052 0.104 0.035 0.038 0.107 0.387 2 2 2 2 2 2 2007-12-31T13:00:00 2007 12 31 13 0 00 -2.45 -2.46 353.4 20.94 5.23 0.90 0.44 0.91 2 2 2 2 2 2 2 2 1.30 0.80 10 -2.46 -2.46 -2.46 -2.46 -2.46 -2.46 0.057 0.117 0.035 0.044 0.123 0.442 2 2 2 2 2 2 2007-12-31T13:01:00 2007 12 31 13 1 00 -2.80 -1.99 353.6 20.20 5.05 0.92 0.49 1.02 2 2 2 2 2 2 2 2 1.30 0.80 10 -1.99 -1.99 -1.99 -1.99 -1.99 -1.99 0.062 0.128 0.036 0.048 0.137 0.488 2 2 2 2 2 2 2007-12-31T13:02:00 2007 12 31 13 2 00 -3.03 -1.60 353.6 20.20 5.05 0.94 0.54 1.12 2 2 2 2 2 2 2 2 1.30 0.80 10 -1.60 -1.60 -1.60 -1.60 -1.60 -1.60 0.065 0.138 0.036 0.051 0.148 0.527 2 2 2 2 2 2 2007-12-31T13:03:00 2007 12 31 13 3 00 -3.34 -0.72 353.6 20.20 5.05 0.96 0.56 1.16 2 2 2 2 2 2 2 2 1.30 0.80 10 -0.72 -0.72 -0.72 -0.72 -0.72 -0.72 0.067 0.143 0.036 0.052 0.153 0.550 2 2 2 2 2 2 2007-12-31T13:04:00 2007 12 31 13 4 00 -3.01 -1.10 354.6 19.08 4.80 0.97 0.60 1.22 2 2 2 2 2 2 2 2 1.30 0.80 10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 0.069 0.149 0.036 0.054 0.161 0.577 2 2 2 2 2 2 2007-12-31T13:05:00 2007 12 31 13 5 00 -1.85 -2.56 354.8 19.30 4.86 0.99 0.67 1.37 2 2 2 2 2 2 2 2 1.30 0.80 10 -2.56 -2.56 -2.56 -2.56 -2.56 -2.56 0.074 0.162 0.036 0.060 0.176 0.625 2 2 2 2 2 2 2007-12-31T13:06:00 2007 12 31 13 6 00 -1.59 -3.10 355.3 19.71 4.98 1.02 0.76 1.55 2 2 2 2 2 2 2 2 1.30 0.80 10 -3.10 -3.10 -3.10 -3.10 -3.10 -3.10 0.081 0.177 0.036 0.068 0.195 0.680 2 2 2 2 2 2 2007-12-31T13:07:00 2007 12 31 13 7 00 -1.80 -2.78 354.7 19.30 4.86 1.05 0.85 1.71 2 2 2 2 2 2 2 2 1.30 0.80 10 -2.78 -2.78 -2.78 -2.78 -2.78 -2.78 0.087 0.190 0.037 0.074 0.211 0.729 2 2 2 2 2 2 2007-12-31T13:08:00 2007 12 31 13 8 00 -1.92 -2.53 354.5 19.15 4.81 1.07 0.92 1.85 2 2 2 2 2 2 2 2 1.30 0.80 10 -2.53 -2.53 -2.53 -2.53 -2.53 -2.53 0.092 0.203 0.037 0.080 0.225 0.774 2 2 2 2 2 2 2007-12-31T13:09:00 2007 12 31 13 9 00 -1.49 -3.03 355.3 19.74 4.98 1.09 1.01 2.03 2 2 2 2 2 2 2 2 1.30 0.80 10 -3.03 -3.03 -3.03 -3.03 -3.03 -3.03 0.098 0.217 0.037 0.088 0.242 0.826 2 2 2 2 2 2 2007-12-31T13:10:00 2007 12 31 13 10 00 -1.42 -3.17 355.4 19.83 5.01 1.13 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 10 -3.17 -3.17 -3.17 -3.17 -3.17 -3.17 0.105 0.232 0.038 0.095 0.260 0.880 2 2 2 2 2 2 2007-12-31T13:11:00 2007 12 31 13 11 00 -1.64 0.91 351.3 18.36 4.53 1.12 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 10 0.91 0.91 0.91 0.91 0.91 0.91 0.104 0.229 0.038 0.095 0.255 0.867 2 2 2 2 2 2 2007-12-31T13:12:00 2007 12 31 13 12 00 -1.72 4.33 346.2 17.24 4.13 1.11 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 10 4.33 4.33 4.33 4.33 4.33 4.33 0.103 0.226 0.038 0.094 0.250 0.855 2 2 2 2 2 2 2007-12-31T13:13:00 2007 12 31 13 13 00 -2.60 3.88 347.0 17.02 4.10 1.09 1.10 2.22 2 2 1 1 1 2 2 2 1.30 0.80 10 3.88 3.88 3.88 3.88 3.88 3.88 0.103 0.224 0.038 0.093 0.245 0.842 2 2 2 2 2 2 2007-12-31T13:14:00 2007 12 31 13 14 00 -3.17 1.34 347.8 16.80 4.06 1.09 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 10 1.34 1.34 1.34 1.34 1.34 1.34 0.102 0.221 0.038 0.092 0.241 0.830 2 2 2 2 2 2 2007-12-31T13:15:00 2007 12 31 13 15 00 -3.54 0.34 347.8 16.80 4.06 1.09 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 9 0.34 0.34 0.34 0.34 0.34 0.34 0.101 0.218 0.038 0.091 0.236 0.818 2 2 2 2 2 2 2007-12-31T13:16:00 2007 12 31 13 16 00 -3.72 0.50 349.6 17.71 4.33 1.08 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 9 0.50 0.50 0.50 0.50 0.50 0.50 0.101 0.216 0.037 0.090 0.232 0.806 2 2 2 2 2 2 2007-12-31T13:17:00 2007 12 31 13 17 00 -3.88 0.46 349.6 17.71 4.33 1.08 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 9 0.46 0.46 0.46 0.46 0.46 0.46 0.100 0.213 0.037 0.089 0.227 0.794 2 2 2 2 2 2 2007-12-31T13:18:00 2007 12 31 13 18 00 -3.68 -0.03 348.3 18.09 4.39 1.08 1.10 2.22 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.03 -0.03 -0.03 -0.03 -0.03 -0.03 0.099 0.212 0.037 0.088 0.224 0.787 2 2 2 2 2 2 2007-12-31T13:19:00 2007 12 31 13 19 00 -3.50 -0.84 347.3 17.58 4.24 1.08 1.13 2.26 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.84 -0.84 -0.84 -0.84 -0.84 -0.84 0.101 0.216 0.037 0.089 0.228 0.802 2 2 2 2 2 2 2007-12-31T13:20:00 2007 12 31 13 20 00 -3.68 -0.25 346.7 17.27 4.15 1.08 1.14 2.27 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.25 -0.25 -0.25 -0.25 -0.25 -0.25 0.101 0.216 0.037 0.088 0.227 0.804 2 2 2 2 2 2 2007-12-31T13:21:00 2007 12 31 13 21 00 -3.82 -0.13 348.8 17.33 4.22 1.08 1.14 2.28 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.13 -0.13 -0.13 -0.13 -0.13 -0.13 0.101 0.216 0.037 0.088 0.225 0.802 2 2 2 2 2 2 2007-12-31T13:22:00 2007 12 31 13 22 00 -3.70 -0.28 349.2 17.51 4.27 1.08 1.15 2.29 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.28 -0.28 -0.28 -0.28 -0.28 -0.28 0.101 0.216 0.037 0.087 0.224 0.805 2 2 2 2 2 2 2007-12-31T13:23:00 2007 12 31 13 23 00 -3.43 -0.86 346.7 17.11 4.11 1.09 1.17 2.34 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.86 -0.86 -0.86 -0.86 -0.86 -0.86 0.102 0.220 0.037 0.088 0.228 0.819 2 2 2 2 2 2 2007-12-31T13:24:00 2007 12 31 13 24 00 -3.51 -0.86 349.9 16.71 4.09 1.09 1.20 2.38 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.86 -0.86 -0.86 -0.86 -0.86 -0.86 0.104 0.224 0.038 0.089 0.232 0.833 2 2 2 2 2 2 2007-12-31T13:25:00 2007 12 31 13 25 00 -3.51 -0.91 349.0 17.56 4.28 1.10 1.22 2.42 2 2 2 2 2 2 2 2 1.30 0.80 9 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.105 0.229 0.038 0.089 0.236 0.848 2 2 2 2 2 2 2007-12-31T13:26:00 2007 12 31 13 26 00 -3.50 -1.03 348.9 17.67 4.30 1.11 1.25 2.48 1 1 2 2 2 2 2 2 1.30 0.80 9 -1.03 -1.03 -1.03 -1.03 -1.03 -1.03 0.107 0.234 0.038 0.090 0.241 0.866 2 2 2 2 2 2 2007-12-31T13:27:00 2007 12 31 13 27 00 -3.49 -1.15 348.8 17.36 4.22 1.12 1.29 2.54 1 1 1 1 1 2 2 2 1.30 0.80 9 -1.15 -1.15 -1.15 -1.15 -1.15 -1.15 0.109 0.239 0.038 0.092 0.246 0.884 2 2 2 2 2 2 2007-12-31T13:28:00 2007 12 31 13 28 00 -3.47 -1.28 348.8 17.05 4.14 1.13 1.32 2.60 1 1 1 1 1 2 2 2 1.30 0.80 9 -1.28 -1.28 -1.28 -1.28 -1.28 -1.28 0.112 0.245 0.038 0.093 0.253 0.903 2 2 2 2 2 2 2007-12-31T13:29:00 2007 12 31 13 29 00 -3.46 -1.40 348.7 16.73 4.07 1.15 1.37 2.67 2 2 1 1 1 2 2 2 1.30 0.80 9 -1.40 -1.40 -1.40 -1.40 -1.40 -1.40 0.114 0.251 0.038 0.095 0.259 0.923 2 2 2 2 2 2 2007-12-31T13:30:00 2007 12 31 13 30 00 -3.07 -1.65 348.6 16.42 3.99 1.16 1.41 2.75 2 2 2 2 2 2 2 2 1.30 0.80 9 -1.65 -1.65 -1.65 -1.65 -1.65 -1.65 0.117 0.258 0.038 0.098 0.267 0.944 2 2 2 2 2 2 2007-12-31T13:31:00 2007 12 31 13 31 00 -2.89 -1.82 348.6 16.42 3.99 1.18 1.47 2.83 2 2 2 2 2 2 2 2 1.30 0.80 9 -1.82 -1.82 -1.82 -1.82 -1.82 -1.82 0.120 0.266 0.038 0.101 0.275 0.967 2 2 2 2 2 2 2007-12-31T13:32:00 2007 12 31 13 32 00 -2.17 -2.61 349.6 18.44 4.51 1.19 1.54 2.97 2 2 2 2 2 2 2 2 1.30 0.80 9 -2.61 -2.61 -2.61 -2.61 -2.61 -2.61 0.125 0.278 0.038 0.106 0.288 1.004 2 2 2 2 2 2 2007-12-31T13:33:00 2007 12 31 13 33 00 -2.03 -2.82 349.7 18.72 4.58 1.21 1.62 3.13 2 2 2 2 2 2 2 2 1.30 0.80 9 -2.82 -2.82 -2.82 -2.82 -2.82 -2.82 0.131 0.290 0.039 0.112 0.302 1.045 2 2 2 2 2 2 2007-12-31T13:34:00 2007 12 31 13 34 00 -2.52 -1.46 348.2 17.58 4.26 1.21 1.67 3.20 2 2 2 2 2 2 2 2 1.30 0.80 9 -1.46 -1.46 -1.46 -1.46 -1.46 -1.46 0.133 0.296 0.039 0.114 0.308 1.065 2 2 2 2 2 2 2007-12-31T13:35:00 2007 12 31 13 35 00 -2.96 0.97 348.1 17.48 4.24 1.20 1.67 3.20 2 2 2 2 2 2 2 2 1.30 0.80 8 0.97 0.97 0.97 0.97 0.97 0.97 0.132 0.293 0.039 0.113 0.302 1.050 2 2 2 2 2 2 2007-12-31T13:36:00 2007 12 31 13 36 00 -3.00 0.98 347.6 16.55 4.00 1.18 1.67 3.20 2 2 2 2 2 2 2 2 1.30 0.80 8 0.98 0.98 0.98 0.98 0.98 0.98 0.131 0.289 0.039 0.112 0.297 1.034 2 2 2 2 2 2 2007-12-31T13:37:00 2007 12 31 13 37 00 -3.07 1.04 347.6 16.48 3.98 1.17 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.04 1.04 1.04 1.04 1.04 1.04 0.131 0.286 0.039 0.111 0.291 1.019 2 2 2 2 2 2 2007-12-31T13:38:00 2007 12 31 13 38 00 -3.09 1.70 347.4 16.26 3.92 1.15 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.70 1.70 1.70 1.70 1.70 1.70 0.130 0.282 0.039 0.110 0.285 1.005 2 2 2 2 2 2 2007-12-31T13:39:00 2007 12 31 13 39 00 -3.32 1.52 347.9 16.16 3.91 1.15 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.52 1.52 1.52 1.52 1.52 1.52 0.129 0.279 0.039 0.109 0.280 0.990 2 2 2 2 2 2 2007-12-31T13:40:00 2007 12 31 13 40 00 -3.35 1.32 348.6 16.02 3.89 1.14 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.32 1.32 1.32 1.32 1.32 1.32 0.128 0.276 0.039 0.108 0.275 0.976 2 2 2 2 2 2 2007-12-31T13:41:00 2007 12 31 13 41 00 -3.20 1.11 348.4 15.87 3.85 1.13 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.11 1.11 1.11 1.11 1.11 1.11 0.127 0.273 0.039 0.107 0.269 0.961 2 2 2 2 2 2 2007-12-31T13:42:00 2007 12 31 13 42 00 -3.25 1.23 348.4 15.79 3.83 1.13 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.23 1.23 1.23 1.23 1.23 1.23 0.126 0.270 0.039 0.106 0.264 0.947 2 2 2 2 2 2 2007-12-31T13:43:00 2007 12 31 13 43 00 -3.35 1.31 348.3 15.57 3.78 1.12 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.31 1.31 1.31 1.31 1.31 1.31 0.126 0.266 0.039 0.105 0.259 0.934 2 2 2 2 2 2 2007-12-31T13:44:00 2007 12 31 13 44 00 -3.33 1.37 348.1 15.48 3.75 1.12 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 8 1.37 1.37 1.37 1.37 1.37 1.37 0.125 0.263 0.039 0.104 0.254 0.920 2 2 2 2 2 2 2007-12-31T13:45:00 2007 12 31 13 45 00 -3.25 1.46 348.1 15.46 3.75 1.12 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 1.46 1.46 1.46 1.46 1.46 1.46 0.124 0.260 0.039 0.103 0.250 0.907 2 2 2 2 2 2 2007-12-31T13:46:00 2007 12 31 13 46 00 -3.17 1.01 347.1 16.52 3.98 1.12 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 1.01 1.01 1.01 1.01 1.01 1.01 0.123 0.257 0.039 0.102 0.245 0.893 2 2 2 2 2 2 2007-12-31T13:47:00 2007 12 31 13 47 00 -3.03 0.93 346.9 16.46 3.96 1.11 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 0.93 0.93 0.93 0.93 0.93 0.93 0.122 0.254 0.039 0.101 0.240 0.880 2 2 2 2 2 2 2007-12-31T13:48:00 2007 12 31 13 48 00 -3.01 0.88 346.6 16.06 3.86 1.11 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 0.88 0.88 0.88 0.88 0.88 0.88 0.122 0.251 0.039 0.100 0.236 0.868 2 2 2 2 2 2 2007-12-31T13:49:00 2007 12 31 13 49 00 -3.06 0.45 346.3 16.42 3.94 1.11 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 0.45 0.45 0.45 0.45 0.45 0.45 0.121 0.248 0.038 0.099 0.231 0.855 2 2 2 2 2 2 2007-12-31T13:50:00 2007 12 31 13 50 00 -3.10 0.63 346.3 16.42 3.94 1.10 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 0.63 0.63 0.63 0.63 0.63 0.63 0.120 0.246 0.038 0.098 0.227 0.842 2 2 2 2 2 2 2007-12-31T13:51:00 2007 12 31 13 51 00 -3.02 0.70 346.5 16.67 4.00 1.10 1.66 3.18 2 2 2 2 2 2 2 2 1.30 0.80 7 0.70 0.70 0.70 0.70 0.70 0.70 0.119 0.243 0.038 0.097 0.222 0.830 2 2 2 2 2 2 2007-12-31T13:52:00 2007 12 31 13 52 00 -2.96 0.24 346.5 16.67 4.00 1.09 1.65 3.16 2 2 2 2 2 2 2 2 1.30 0.80 7 0.24 0.24 0.24 0.24 0.24 0.24 0.118 0.240 0.038 0.096 0.218 0.818 2 2 2 2 2 2 2007-12-31T13:53:00 2007 12 31 13 53 00 -2.94 0.05 347.1 16.10 3.88 1.08 1.63 3.12 2 2 2 2 2 2 2 2 1.30 0.80 7 0.05 0.05 0.05 0.05 0.05 0.05 0.118 0.237 0.038 0.095 0.214 0.806 2 2 2 2 2 2 2007-12-31T13:54:00 2007 12 31 13 54 00 -3.20 -0.03 347.2 16.03 3.86 1.07 1.60 3.06 2 2 2 2 2 2 2 2 1.30 0.80 7 -0.03 -0.03 -0.03 -0.03 -0.03 -0.03 0.117 0.235 0.038 0.094 0.211 0.798 2 2 2 2 2 2 2007-12-31T13:55:00 2007 12 31 13 55 00 -3.19 -0.03 347.1 16.09 3.88 1.05 1.56 2.97 2 2 2 2 2 2 2 2 1.30 0.80 6 -0.03 -0.03 -0.03 -0.03 -0.03 -0.03 0.116 0.233 0.038 0.093 0.208 0.791 2 2 2 2 2 2 2007-12-31T13:56:00 2007 12 31 13 56 00 -3.20 -0.15 346.8 16.21 3.90 1.04 1.51 2.88 2 2 2 2 2 2 2 2 1.30 0.80 6 -0.15 -0.15 -0.15 -0.15 -0.15 -0.15 0.116 0.232 0.038 0.092 0.206 0.789 2 2 2 2 2 2 2007-12-31T13:57:00 2007 12 31 13 57 00 -2.93 -0.16 346.8 16.21 3.90 1.02 1.46 2.77 2 2 2 2 2 2 2 2 1.30 0.80 6 -0.16 -0.16 -0.16 -0.16 -0.16 -0.16 0.116 0.232 0.038 0.092 0.205 0.787 2 2 2 2 2 2 2007-12-31T13:58:00 2007 12 31 13 58 00 -2.90 -0.22 348.1 16.83 4.08 1.01 1.40 2.64 2 2 2 2 2 2 2 2 1.30 0.80 6 -0.22 -0.22 -0.22 -0.22 -0.22 -0.22 0.116 0.232 0.038 0.091 0.204 0.788 2 2 2 2 2 2 2007-12-31T13:59:00 2007 12 31 13 59 00 -2.79 -0.20 348.1 16.83 4.08 0.98 1.33 2.49 2 2 2 2 2 2 2 2 1.30 0.80 6 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 0.116 0.231 0.038 0.090 0.203 0.788 2 2 2 2 2 2 2007-12-31T14:00:00 2007 12 31 14 0 00 -2.97 -0.15 348.0 16.08 3.89 0.96 1.26 2.34 2 2 2 2 2 2 2 2 1.30 0.81 6 -0.15 -0.15 -0.15 -0.15 -0.15 -0.15 0.115 0.231 0.038 0.090 0.202 0.786 2 2 2 2 2 2 2007-12-31T14:01:00 2007 12 31 14 1 00 -3.16 -0.03 348.0 16.08 3.89 0.95 1.20 2.22 2 2 2 2 2 2 2 2 1.30 0.81 6 -0.03 -0.03 -0.03 -0.03 -0.03 -0.03 0.115 0.229 0.038 0.089 0.198 0.779 2 2 2 2 2 2 2007-12-31T14:02:00 2007 12 31 14 2 00 -3.20 -0.48 347.5 15.93 3.85 0.94 1.17 2.15 2 2 2 2 2 2 2 2 1.30 0.81 6 -0.48 -0.48 -0.48 -0.48 -0.48 -0.48 0.115 0.230 0.038 0.089 0.200 0.785 2 2 2 2 2 2 2007-12-31T14:03:00 2007 12 31 14 3 00 -3.11 -0.56 347.6 16.00 3.87 0.93 1.16 2.13 2 2 2 2 2 2 2 2 1.30 0.81 6 -0.56 -0.56 -0.56 -0.56 -0.56 -0.56 0.116 0.233 0.038 0.089 0.202 0.792 2 2 2 2 2 2 2007-12-31T14:04:00 2007 12 31 14 4 00 -3.09 -0.52 347.9 16.08 3.89 0.93 1.14 2.10 2 2 2 2 2 2 2 2 1.30 0.81 6 -0.52 -0.52 -0.52 -0.52 -0.52 -0.52 0.116 0.235 0.038 0.089 0.204 0.799 2 2 2 2 2 2 2007-12-31T14:05:00 2007 12 31 14 5 00 -3.42 -0.49 348.3 16.07 3.90 0.92 1.08 1.97 2 2 2 2 2 2 2 2 1.30 0.81 5 -0.49 -0.49 -0.49 -0.49 -0.49 -0.49 0.117 0.236 0.038 0.088 0.205 0.805 2 2 2 2 2 2 2007-12-31T14:06:00 2007 12 31 14 6 00 -3.29 -0.67 350.7 14.69 3.61 0.89 1.01 1.82 2 2 2 2 2 2 2 2 1.30 0.81 5 -0.67 -0.67 -0.67 -0.67 -0.67 -0.67 0.118 0.239 0.038 0.089 0.208 0.812 2 2 2 2 2 2 2007-12-31T14:07:00 2007 12 31 14 7 00 -3.37 -0.94 350.9 14.73 3.63 0.88 0.96 1.70 2 2 2 2 2 2 2 2 1.30 0.81 5 -0.94 -0.94 -0.94 -0.94 -0.94 -0.94 0.119 0.243 0.038 0.089 0.212 0.823 2 2 2 2 2 2 2007-12-31T14:08:00 2007 12 31 14 8 00 -3.31 -1.28 349.9 14.72 3.60 0.88 0.92 1.61 2 2 2 2 2 2 2 2 1.30 0.81 5 -1.28 -1.28 -1.28 -1.28 -1.28 -1.28 0.121 0.248 0.038 0.091 0.218 0.838 2 2 2 2 2 2 2007-12-31T14:09:00 2007 12 31 14 9 00 -3.37 -1.16 349.7 14.47 3.54 0.86 0.86 1.49 2 2 2 2 2 2 2 2 1.30 0.81 5 -1.16 -1.16 -1.16 -1.16 -1.16 -1.16 0.123 0.253 0.039 0.092 0.224 0.850 2 2 2 2 2 2 2007-12-31T14:10:00 2007 12 31 14 10 00 -3.06 -2.27 349.5 13.65 3.33 0.86 0.84 1.39 2 2 2 2 2 2 2 2 1.30 0.81 5 -2.27 -2.27 -2.27 -2.27 -2.27 -2.27 0.127 0.261 0.039 0.096 0.234 0.870 2 2 2 2 2 2 2007-12-31T14:11:00 2007 12 31 14 11 00 -3.23 -1.74 348.4 13.87 3.37 0.89 0.89 1.46 2 2 2 2 2 2 2 2 1.30 0.81 5 -1.74 -1.74 -1.74 -1.74 -1.74 -1.74 0.130 0.268 0.039 0.098 0.242 0.886 2 2 2 2 2 2 2007-12-31T14:12:00 2007 12 31 14 12 00 -3.29 -1.07 348.6 13.86 3.37 0.91 0.92 1.50 2 2 2 2 2 2 2 2 1.30 0.81 5 -1.07 -1.07 -1.07 -1.07 -1.07 -1.07 0.131 0.272 0.039 0.099 0.246 0.896 2 2 2 2 2 2 2007-12-31T14:13:00 2007 12 31 14 13 00 -3.44 -0.55 348.7 13.87 3.37 0.92 0.93 1.53 2 2 2 2 2 2 2 2 1.30 0.81 5 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 0.132 0.273 0.039 0.099 0.247 0.898 2 2 2 2 2 2 2007-12-31T14:14:00 2007 12 31 14 14 00 -3.39 -0.65 350.4 13.98 3.43 0.94 0.95 1.55 2 2 2 2 2 2 2 2 1.30 0.81 5 -0.65 -0.65 -0.65 -0.65 -0.65 -0.65 0.132 0.275 0.039 0.099 0.248 0.903 2 2 2 2 2 2 2007-12-31T14:15:00 2007 12 31 14 15 00 -3.32 -0.77 350.2 13.99 3.43 0.94 0.97 1.58 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.77 -0.77 -0.77 -0.77 -0.77 -0.77 0.133 0.277 0.039 0.099 0.251 0.909 2 2 2 2 2 2 2007-12-31T14:16:00 2007 12 31 14 16 00 -3.39 -1.06 350.1 13.99 3.43 0.95 1.01 1.63 2 2 2 2 2 2 2 2 1.30 0.81 4 -1.06 -1.06 -1.06 -1.06 -1.06 -1.06 0.135 0.281 0.039 0.100 0.255 0.918 2 2 2 2 2 2 2007-12-31T14:17:00 2007 12 31 14 17 00 -3.47 -1.18 350.1 14.07 3.45 0.96 1.04 1.67 2 2 2 2 2 2 2 2 1.30 0.81 4 -1.18 -1.18 -1.18 -1.18 -1.18 -1.18 0.136 0.285 0.039 0.101 0.259 0.929 2 2 2 2 2 2 2007-12-31T14:18:00 2007 12 31 14 18 00 -3.52 -0.79 349.9 14.07 3.45 0.96 1.06 1.71 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.79 -0.79 -0.79 -0.79 -0.79 -0.79 0.137 0.288 0.039 0.102 0.262 0.935 2 2 2 2 2 2 2007-12-31T14:19:00 2007 12 31 14 19 00 -3.68 -0.38 349.3 13.78 3.36 0.96 1.05 1.68 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.38 -0.38 -0.38 -0.38 -0.38 -0.38 0.137 0.288 0.039 0.101 0.261 0.934 2 2 2 2 2 2 2007-12-31T14:20:00 2007 12 31 14 20 00 -3.40 -0.24 349.1 13.65 3.33 0.96 1.05 1.68 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.24 -0.24 -0.24 -0.24 -0.24 -0.24 0.137 0.287 0.039 0.100 0.259 0.930 2 2 2 2 2 2 2007-12-31T14:21:00 2007 12 31 14 21 00 -3.18 -0.39 348.2 15.17 3.68 0.96 1.06 1.69 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.39 -0.39 -0.39 -0.39 -0.39 -0.39 0.137 0.287 0.039 0.100 0.259 0.931 2 2 2 2 2 2 2007-12-31T14:22:00 2007 12 31 14 22 00 -3.01 -0.77 348.2 15.17 3.68 0.95 1.07 1.71 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.77 -0.77 -0.77 -0.77 -0.77 -0.77 0.138 0.290 0.039 0.100 0.261 0.939 2 2 2 2 2 2 2007-12-31T14:23:00 2007 12 31 14 23 00 -2.88 -0.97 347.5 15.51 3.75 0.95 1.07 1.71 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.97 -0.97 -0.97 -0.97 -0.97 -0.97 0.140 0.293 0.039 0.101 0.264 0.949 2 2 2 2 2 2 2007-12-31T14:24:00 2007 12 31 14 24 00 -2.81 -0.91 347.5 15.51 3.75 0.94 1.07 1.71 2 2 2 2 2 2 2 2 1.30 0.81 4 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.141 0.297 0.039 0.101 0.267 0.959 2 2 2 2 2 2 2007-12-31T14:25:00 2007 12 31 14 25 00 -2.75 -0.87 347.7 15.38 3.72 0.94 1.07 1.70 2 2 2 2 2 2 2 2 1.30 0.81 3 -0.87 -0.87 -0.87 -0.87 -0.87 -0.87 0.142 0.300 0.039 0.102 0.270 0.967 2 2 2 2 2 2 2007-12-31T14:26:00 2007 12 31 14 26 00 -2.66 -1.06 347.5 15.37 3.71 0.93 1.07 1.69 2 2 2 2 2 2 2 2 1.30 0.81 3 -1.06 -1.06 -1.06 -1.06 -1.06 -1.06 0.144 0.303 0.039 0.103 0.274 0.978 2 2 2 2 2 2 2007-12-31T14:27:00 2007 12 31 14 27 00 -2.58 -1.10 347.6 15.38 3.72 0.92 1.07 1.68 2 2 2 2 2 2 2 2 1.30 0.81 3 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 0.145 0.307 0.039 0.104 0.278 0.990 2 2 2 2 2 2 2007-12-31T14:28:00 2007 12 31 14 28 00 -2.48 -1.06 348.4 15.41 3.74 0.91 1.07 1.67 2 2 2 2 2 2 2 2 1.30 0.81 3 -1.06 -1.06 -1.06 -1.06 -1.06 -1.06 0.147 0.311 0.039 0.105 0.282 1.001 2 2 2 2 2 2 2007-12-31T14:29:00 2007 12 31 14 29 00 -2.70 -1.01 350.1 15.40 3.78 0.90 1.05 1.64 2 2 2 2 2 2 2 2 1.30 0.81 3 -1.01 -1.01 -1.01 -1.01 -1.01 -1.01 0.148 0.314 0.039 0.105 0.285 1.011 2 2 2 2 2 2 2007-12-31T14:30:00 2007 12 31 14 30 00 -2.71 -0.67 350.5 15.11 3.71 0.89 1.03 1.60 2 2 2 2 2 2 2 2 1.30 0.81 3 -0.67 -0.67 -0.67 -0.67 -0.67 -0.67 0.149 0.316 0.039 0.105 0.287 1.016 2 2 2 2 2 2 2007-12-31T14:31:00 2007 12 31 14 31 00 -2.97 -0.05 352.0 13.95 3.46 0.87 0.98 1.51 2 2 2 2 2 2 2 2 1.30 0.81 3 -0.05 -0.05 -0.05 -0.05 -0.05 -0.05 0.148 0.313 0.039 0.104 0.282 1.006 2 2 2 2 2 2 2007-12-31T14:32:00 2007 12 31 14 32 00 -3.05 -0.19 351.2 13.71 3.38 0.85 0.90 1.38 2 2 2 2 2 2 2 2 1.30 0.81 3 -0.19 -0.19 -0.19 -0.19 -0.19 -0.19 0.148 0.312 0.039 0.104 0.279 1.000 2 2 2 2 2 2 2007-12-31T14:33:00 2007 12 31 14 33 00 -3.02 0.81 351.2 13.70 3.38 0.83 0.82 1.22 2 2 2 2 2 2 2 2 1.30 0.81 3 0.81 0.81 0.81 0.81 0.81 0.81 0.147 0.308 0.039 0.103 0.274 0.985 2 2 2 2 2 2 2007-12-31T14:34:00 2007 12 31 14 34 00 -3.83 2.00 354.7 11.61 2.92 0.82 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 3 2.00 2.00 2.00 2.00 2.00 2.00 0.146 0.305 0.039 0.102 0.269 0.971 2 2 2 2 2 2 2007-12-31T14:35:00 2007 12 31 14 35 00 -4.03 2.15 354.7 11.59 2.92 0.82 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 3 2.15 2.15 2.15 2.15 2.15 2.15 0.145 0.301 0.039 0.101 0.264 0.957 2 2 2 2 2 2 2007-12-31T14:36:00 2007 12 31 14 36 00 -4.00 2.27 355.2 11.28 2.85 0.82 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 3 2.27 2.27 2.27 2.27 2.27 2.27 0.144 0.298 0.039 0.100 0.259 0.943 2 2 2 2 2 2 2007-12-31T14:37:00 2007 12 31 14 37 00 -3.94 2.15 355.2 11.60 2.93 0.82 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 3 2.15 2.15 2.15 2.15 2.15 2.15 0.143 0.294 0.039 0.099 0.254 0.929 2 2 2 2 2 2 2007-12-31T14:38:00 2007 12 31 14 38 00 -3.91 2.13 355.2 11.66 2.94 0.83 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 3 2.13 2.13 2.13 2.13 2.13 2.13 0.142 0.291 0.039 0.098 0.249 0.916 2 2 2 2 2 2 2007-12-31T14:39:00 2007 12 31 14 39 00 -3.88 2.13 355.2 11.95 3.02 0.83 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 3 2.13 2.13 2.13 2.13 2.13 2.13 0.141 0.287 0.039 0.097 0.244 0.902 2 2 2 2 2 2 2007-12-31T14:40:00 2007 12 31 14 40 00 -3.88 2.15 355.1 11.93 3.01 0.83 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 2 2.15 2.15 2.15 2.15 2.15 2.15 0.140 0.284 0.039 0.096 0.240 0.889 2 2 2 2 2 2 2007-12-31T14:41:00 2007 12 31 14 41 00 -3.96 2.11 354.5 11.83 2.97 0.83 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 2 2.11 2.11 2.11 2.11 2.11 2.11 0.139 0.281 0.039 0.095 0.235 0.876 2 2 2 2 2 2 2007-12-31T14:42:00 2007 12 31 14 42 00 -4.12 1.88 354.9 11.67 2.94 0.83 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 2 1.88 1.88 1.88 1.88 1.88 1.88 0.138 0.278 0.039 0.094 0.231 0.863 2 2 2 2 2 2 2007-12-31T14:43:00 2007 12 31 14 43 00 -4.02 1.49 355.0 11.62 2.93 0.84 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 2 1.49 1.49 1.49 1.49 1.49 1.49 0.137 0.274 0.039 0.093 0.226 0.851 2 2 2 2 2 2 2007-12-31T14:44:00 2007 12 31 14 44 00 -3.90 1.48 355.5 12.33 3.12 0.84 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 2 1.48 1.48 1.48 1.48 1.48 1.48 0.136 0.271 0.039 0.092 0.222 0.838 2 2 2 2 2 2 2007-12-31T14:45:00 2007 12 31 14 45 00 -3.68 0.41 355.3 12.57 3.17 0.85 0.78 1.15 2 2 2 2 2 2 2 2 1.30 0.81 2 0.41 0.41 0.41 0.41 0.41 0.41 0.136 0.268 0.039 0.091 0.218 0.826 2 2 2 2 2 2 2007-12-31T14:46:00 2007 12 31 14 46 00 -4.00 -0.40 355.1 12.79 3.23 0.86 0.79 1.16 2 2 2 2 2 2 2 2 1.30 0.81 2 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 0.136 0.268 0.039 0.091 0.218 0.827 2 2 2 2 2 2 2007-12-31T14:47:00 2007 12 31 14 47 00 -3.77 0.07 355.0 12.39 3.12 0.87 0.79 1.16 2 2 2 2 2 2 2 2 1.30 0.81 2 0.07 0.07 0.07 0.07 0.07 0.07 0.135 0.265 0.039 0.090 0.214 0.815 2 2 2 2 2 2 2007-12-31T14:48:00 2007 12 31 14 48 00 -3.85 -0.36 355.5 12.24 3.09 0.88 0.80 1.18 2 2 2 2 2 2 2 2 1.30 0.81 2 -0.36 -0.36 -0.36 -0.36 -0.36 -0.36 0.135 0.265 0.039 0.090 0.214 0.814 2 2 2 2 2 2 2007-12-31T14:49:00 2007 12 31 14 49 00 -4.14 -0.55 356.1 11.98 3.04 0.90 0.82 1.20 2 2 2 2 2 2 2 2 1.30 0.81 2 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 0.135 0.266 0.039 0.090 0.215 0.816 2 2 2 2 2 2 2007-12-31T14:50:00 2007 12 31 14 50 00 -4.15 -1.06 354.1 11.69 2.93 0.92 0.85 1.23 2 2 2 2 2 2 2 2 1.30 0.81 2 -1.06 -1.06 -1.06 -1.06 -1.06 -1.06 0.137 0.270 0.039 0.090 0.219 0.822 2 2 2 2 2 2 2007-12-31T14:51:00 2007 12 31 14 51 00 -4.07 -1.25 354.1 11.69 2.93 0.95 0.89 1.28 2 2 2 2 2 2 2 2 1.30 0.81 2 -1.25 -1.25 -1.25 -1.25 -1.25 -1.25 0.138 0.274 0.039 0.092 0.225 0.830 2 2 2 2 2 2 2007-12-31T14:52:00 2007 12 31 14 52 00 -4.11 -0.04 353.6 11.68 2.92 0.96 0.89 1.28 2 2 2 2 2 2 2 2 1.30 0.81 2 -0.04 -0.04 -0.04 -0.04 -0.04 -0.04 0.137 0.271 0.039 0.091 0.221 0.821 2 2 2 2 2 2 2007-12-31T14:53:00 2007 12 31 14 53 00 -4.39 1.74 355.4 11.20 2.83 0.96 0.89 1.28 2 2 2 2 2 2 2 2 1.30 0.81 2 1.74 1.74 1.74 1.74 1.74 1.74 0.137 0.268 0.039 0.090 0.217 0.810 2 2 2 2 2 2 2007-12-31T14:54:00 2007 12 31 14 54 00 -4.36 1.34 355.9 11.06 2.80 0.96 0.89 1.28 2 2 2 2 2 2 2 2 1.30 0.81 2 1.34 1.34 1.34 1.34 1.34 1.34 0.136 0.265 0.039 0.089 0.213 0.798 2 2 2 2 2 2 2007-12-31T14:55:00 2007 12 31 14 55 00 -3.79 -0.53 355.4 11.32 2.86 0.97 0.90 1.29 2 2 2 2 2 2 2 2 1.30 0.81 2 -0.53 -0.53 -0.53 -0.53 -0.53 -0.53 0.136 0.266 0.039 0.089 0.214 0.798 2 2 2 2 2 2 2007-12-31T14:56:00 2007 12 31 14 56 00 -3.30 -2.46 355.3 11.38 2.87 1.00 0.97 1.37 2 2 2 2 2 2 2 2 1.30 0.81 2 -2.46 -2.46 -2.46 -2.46 -2.46 -2.46 0.140 0.274 0.039 0.093 0.225 0.815 2 2 2 2 2 2 2007-12-31T14:57:00 2007 12 31 14 57 00 -3.32 -2.47 353.7 12.94 3.24 1.03 1.04 1.46 2 2 2 2 2 2 2 2 1.30 0.81 2 -2.47 -2.47 -2.47 -2.47 -2.47 -2.47 0.144 0.283 0.040 0.097 0.236 0.836 2 2 2 2 2 2 2007-12-31T14:58:00 2007 12 31 14 58 00 -3.60 -1.76 355.0 13.57 3.42 1.05 1.08 1.52 2 2 2 2 2 2 2 2 1.30 0.81 2 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.146 0.289 0.040 0.100 0.244 0.853 2 2 2 2 2 2 2007-12-31T14:59:00 2007 12 31 14 59 00 -3.67 -1.62 355.6 13.88 3.51 1.07 1.13 1.57 2 2 2 2 2 2 2 2 1.30 0.81 2 -1.62 -1.62 -1.62 -1.62 -1.62 -1.62 0.149 0.295 0.040 0.102 0.251 0.870 2 2 2 2 2 2 2007-12-31T15:00:00 2007 12 31 15 0 00 -3.95 -1.49 356.0 14.21 3.60 1.09 1.17 1.63 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.49 -1.49 -1.49 -1.49 -1.49 -1.49 0.151 0.301 0.040 0.104 0.258 0.886 2 2 2 2 2 2 2007-12-31T15:01:00 2007 12 31 15 1 00 -3.99 -1.42 356.1 14.22 3.61 1.11 1.21 1.69 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.42 -1.42 -1.42 -1.42 -1.42 -1.42 0.153 0.306 0.040 0.106 0.264 0.901 2 2 2 2 2 2 2007-12-31T15:02:00 2007 12 31 15 2 00 -3.98 -1.70 357.0 14.45 3.68 1.14 1.24 1.74 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.70 -1.70 -1.70 -1.70 -1.70 -1.70 0.156 0.312 0.040 0.108 0.272 0.920 2 2 2 2 2 2 2007-12-31T15:03:00 2007 12 31 15 3 00 -3.57 -1.37 358.3 14.56 3.74 1.15 1.27 1.77 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.37 -1.37 -1.37 -1.37 -1.37 -1.37 0.158 0.317 0.040 0.110 0.278 0.935 2 2 2 2 2 2 2007-12-31T15:04:00 2007 12 31 15 4 00 -3.45 -1.47 358.7 14.60 3.76 1.16 1.30 1.81 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.47 -1.47 -1.47 -1.47 -1.47 -1.47 0.160 0.322 0.040 0.112 0.284 0.951 2 2 2 2 2 2 2007-12-31T15:05:00 2007 12 31 15 5 00 -3.42 -1.15 357.1 15.21 3.88 1.17 1.32 1.84 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.15 -1.15 -1.15 -1.15 -1.15 -1.15 0.162 0.326 0.040 0.113 0.288 0.965 2 2 2 2 2 2 2007-12-31T15:06:00 2007 12 31 15 6 00 -3.50 -1.18 357.1 15.27 3.89 1.17 1.33 1.87 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.18 -1.18 -1.18 -1.18 -1.18 -1.18 0.164 0.330 0.041 0.114 0.293 0.979 2 2 2 2 2 2 2007-12-31T15:07:00 2007 12 31 15 7 00 -3.43 -1.24 357.3 15.74 4.02 1.18 1.34 1.88 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.24 -1.24 -1.24 -1.24 -1.24 -1.24 0.165 0.334 0.041 0.115 0.298 0.995 2 2 2 2 2 2 2007-12-31T15:08:00 2007 12 31 15 8 00 -3.62 -1.31 357.6 15.14 3.87 1.18 1.34 1.89 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.31 -1.31 -1.31 -1.31 -1.31 -1.31 0.167 0.339 0.041 0.117 0.303 1.010 2 2 2 2 2 2 2007-12-31T15:09:00 2007 12 31 15 9 00 -3.36 -0.80 359.1 14.09 3.63 1.18 1.33 1.87 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.80 -0.80 -0.80 -0.80 -0.80 -0.80 0.168 0.341 0.041 0.117 0.305 1.016 2 2 2 2 2 2 2007-12-31T15:10:00 2007 12 31 15 10 00 -3.45 -0.82 360.3 14.37 3.73 1.17 1.29 1.82 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.82 -0.82 -0.82 -0.82 -0.82 -0.82 0.169 0.343 0.041 0.117 0.307 1.023 2 2 2 2 2 2 2007-12-31T15:11:00 2007 12 31 15 11 00 -3.17 -1.44 359.6 15.27 3.95 1.16 1.29 1.81 2 2 2 2 2 2 2 2 1.30 0.81 1 -1.44 -1.44 -1.44 -1.44 -1.44 -1.44 0.171 0.348 0.041 0.119 0.313 1.040 2 2 2 2 2 2 2007-12-31T15:12:00 2007 12 31 15 12 00 -3.48 -0.93 359.6 15.25 3.94 1.16 1.28 1.81 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.93 -0.93 -0.93 -0.93 -0.93 -0.93 0.172 0.350 0.041 0.119 0.315 1.050 2 2 2 2 2 2 2007-12-31T15:13:00 2007 12 31 15 13 00 -3.47 -0.91 360.0 15.00 3.89 1.17 1.29 1.83 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.173 0.353 0.041 0.120 0.318 1.059 2 2 2 2 2 2 2007-12-31T15:14:00 2007 12 31 15 14 00 -3.53 -0.75 359.6 15.08 3.90 1.17 1.30 1.84 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75 0.174 0.354 0.041 0.120 0.319 1.066 2 2 2 2 2 2 2007-12-31T15:15:00 2007 12 31 15 15 00 -3.56 -0.88 358.3 15.04 3.86 1.17 1.30 1.85 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.88 -0.88 -0.88 -0.88 -0.88 -0.88 0.175 0.357 0.041 0.120 0.322 1.074 2 2 2 2 2 2 2007-12-31T15:16:00 2007 12 31 15 16 00 -3.56 -0.93 358.3 15.04 3.86 1.18 1.30 1.85 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.93 -0.93 -0.93 -0.93 -0.93 -0.93 0.176 0.359 0.041 0.121 0.324 1.083 2 2 2 2 2 2 2007-12-31T15:17:00 2007 12 31 15 17 00 -3.62 -0.74 358.2 14.89 3.82 1.17 1.29 1.83 2 2 2 2 2 2 2 2 1.30 0.81 1 -0.74 -0.74 -0.74 -0.74 -0.74 -0.74 0.177 0.361 0.041 0.121 0.325 1.088 2 2 2 2 2 2 2007-12-31T15:18:00 2007 12 31 15 18 00 -4.27 0.78 358.0 14.26 3.66 1.17 1.26 1.80 2 2 2 2 2 2 2 2 1.30 0.81 1 0.78 0.78 0.78 0.78 0.78 0.78 0.176 0.357 0.041 0.119 0.319 1.073 2 2 2 2 2 2 2007-12-31T15:19:00 2007 12 31 15 19 00 -4.36 1.14 358.9 13.02 3.35 1.17 1.25 1.78 2 2 2 2 2 2 2 2 1.30 0.81 1 1.14 1.14 1.14 1.14 1.14 1.14 0.175 0.352 0.041 0.118 0.313 1.057 2 2 2 2 2 2 2007-12-31T15:20:00 2007 12 31 15 20 00 -4.22 0.48 360.0 12.83 3.33 1.17 1.24 1.77 2 2 2 2 2 2 2 2 1.30 0.81 0 0.48 0.48 0.48 0.48 0.48 0.48 0.173 0.348 0.041 0.117 0.307 1.042 2 2 2 2 2 2 2007-12-31T15:21:00 2007 12 31 15 21 00 -4.14 0.16 362.6 12.79 3.36 1.17 1.23 1.76 2 2 2 2 2 2 2 2 1.30 0.81 0 0.16 0.16 0.16 0.16 0.16 0.16 0.172 0.344 0.041 0.116 0.301 1.026 2 2 2 2 2 2 2007-12-31T15:22:00 2007 12 31 15 22 00 -4.17 0.18 359.5 12.97 3.35 1.18 1.21 1.72 2 2 2 2 2 2 2 2 1.30 0.81 0 0.18 0.18 0.18 0.18 0.18 0.18 0.171 0.340 0.041 0.115 0.295 1.011 2 2 2 2 2 2 2007-12-31T15:23:00 2007 12 31 15 23 00 -4.18 0.13 359.5 12.97 3.35 1.18 1.18 1.68 2 2 2 2 2 2 2 2 1.30 0.81 0 0.13 0.13 0.13 0.13 0.13 0.13 0.170 0.336 0.041 0.114 0.290 0.997 2 2 2 2 2 2 2007-12-31T15:24:00 2007 12 31 15 24 00 -4.23 0.44 357.8 12.80 3.28 1.18 1.16 1.64 2 2 2 2 2 2 2 2 1.30 0.81 0 0.44 0.44 0.44 0.44 0.44 0.44 0.169 0.332 0.041 0.113 0.284 0.982 2 2 2 2 2 2 2007-12-31T15:25:00 2007 12 31 15 25 00 -4.27 0.31 359.0 12.78 3.29 1.19 1.13 1.60 2 2 2 2 2 2 2 2 1.30 0.81 0 0.31 0.31 0.31 0.31 0.31 0.31 0.168 0.329 0.041 0.112 0.279 0.968 2 2 2 2 2 2 2007-12-31T15:26:00 2007 12 31 15 26 00 -4.27 0.35 358.3 12.44 3.19 1.19 1.10 1.55 2 2 2 2 2 2 2 2 1.30 0.81 0 0.35 0.35 0.35 0.35 0.35 0.35 0.167 0.325 0.041 0.111 0.274 0.954 2 2 2 2 2 2 2007-12-31T15:27:00 2007 12 31 15 27 00 -4.14 -0.22 359.0 13.14 3.39 1.20 1.08 1.51 2 2 2 2 2 2 2 2 1.30 0.81 0 -0.22 -0.22 -0.22 -0.22 -0.22 -0.22 0.166 0.323 0.041 0.110 0.271 0.950 2 2 2 2 2 2 2007-12-31T15:28:00 2007 12 31 15 28 00 -4.32 0.19 359.7 13.73 3.55 1.21 1.04 1.46 2 2 2 2 2 2 2 2 1.30 0.81 0 0.19 0.19 0.19 0.19 0.19 0.19 0.165 0.320 0.041 0.109 0.266 0.936 2 2 2 2 2 2 2007-12-31T15:29:00 2007 12 31 15 29 00 -4.37 0.41 358.4 13.00 3.34 1.21 1.02 1.42 2 2 2 2 2 2 2 2 1.30 0.81 0 0.41 0.41 0.41 0.41 0.41 0.41 0.164 0.316 0.041 0.108 0.261 0.922 2 2 2 2 2 2 2007-12-31T15:30:00 2007 12 31 15 30 00 -4.49 0.55 358.4 13.00 3.34 1.22 1.00 1.39 2 2 2 2 2 2 2 2 1.30 0.81 0 0.55 0.55 0.55 0.55 0.55 0.55 0.163 0.312 0.041 0.107 0.256 0.909 2 2 2 2 2 2 2007-12-31T15:31:00 2007 12 31 15 31 00 -4.59 0.90 357.0 11.69 2.98 1.22 0.99 1.39 2 2 2 2 2 2 2 2 1.30 0.81 0 0.90 0.90 0.90 0.90 0.90 0.90 0.162 0.309 0.041 0.106 0.251 0.895 2 2 2 2 2 2 2007-12-31T15:32:00 2007 12 31 15 32 00 -4.62 0.84 357.0 11.69 2.98 1.23 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 0 0.84 0.84 0.84 0.84 0.84 0.84 0.161 0.305 0.041 0.105 0.247 0.882 2 2 2 2 2 2 2007-12-31T15:33:00 2007 12 31 15 33 00 -4.76 0.54 356.3 11.92 3.03 1.25 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 0 0.54 0.54 0.54 0.54 0.54 0.54 0.160 0.302 0.041 0.104 0.242 0.870 2 2 2 2 2 2 2007-12-31T15:34:00 2007 12 31 15 34 00 -4.76 0.82 355.5 12.17 3.08 1.26 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 0 0.82 0.82 0.82 0.82 0.82 0.82 0.159 0.298 0.041 0.103 0.237 0.857 2 2 2 2 2 2 2007-12-31T15:35:00 2007 12 31 15 35 00 -4.68 0.95 355.4 12.27 3.10 1.27 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 0 0.95 0.95 0.95 0.95 0.95 0.95 0.158 0.295 0.041 0.102 0.233 0.844 2 2 2 2 2 2 2007-12-31T15:36:00 2007 12 31 15 36 00 -4.73 1.20 355.3 12.32 3.11 1.28 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 0 1.20 1.20 1.20 1.20 1.20 1.20 0.157 0.291 0.041 0.101 0.228 0.832 2 2 2 2 2 2 2007-12-31T15:37:00 2007 12 31 15 37 00 -4.65 1.01 355.5 14.90 3.77 1.29 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.01 1.01 1.01 1.01 1.01 1.01 0.156 0.288 0.041 0.100 0.224 0.820 2 2 2 2 2 2 2007-12-31T15:38:00 2007 12 31 15 38 00 -4.68 1.83 356.1 13.40 3.40 1.29 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.83 1.83 1.83 1.83 1.83 1.83 0.155 0.284 0.041 0.099 0.220 0.808 2 2 2 2 2 2 2007-12-31T15:39:00 2007 12 31 15 39 00 -4.70 0.39 356.3 13.04 3.31 1.31 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 0.39 0.39 0.39 0.39 0.39 0.39 0.154 0.281 0.041 0.098 0.216 0.796 2 2 2 2 2 2 2007-12-31T15:40:00 2007 12 31 15 40 00 -4.42 -0.08 358.2 11.97 3.07 1.32 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 -0.08 -0.08 -0.08 -0.08 -0.08 -0.08 0.153 0.279 0.041 0.097 0.213 0.790 2 2 2 2 2 2 2007-12-31T15:41:00 2007 12 31 15 41 00 -4.38 -0.02 358.4 11.68 3.00 1.34 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 0.152 0.276 0.041 0.096 0.209 0.781 2 2 2 2 2 2 2007-12-31T15:42:00 2007 12 31 15 42 00 -4.32 0.05 358.5 11.51 2.96 1.35 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 0.05 0.05 0.05 0.05 0.05 0.05 0.151 0.273 0.041 0.095 0.205 0.769 2 2 2 2 2 2 2007-12-31T15:43:00 2007 12 31 15 43 00 -4.24 0.03 357.4 12.15 3.10 1.36 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 0.03 0.03 0.03 0.03 0.03 0.03 0.150 0.270 0.041 0.094 0.202 0.758 2 2 2 2 2 2 2007-12-31T15:44:00 2007 12 31 15 44 00 -4.40 0.60 357.4 12.15 3.10 1.36 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 0.60 0.60 0.60 0.60 0.60 0.60 0.149 0.267 0.041 0.093 0.198 0.747 2 2 2 2 2 2 2007-12-31T15:45:00 2007 12 31 15 45 00 -4.47 1.09 354.1 12.13 3.04 1.37 0.99 1.38 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.09 1.09 1.09 1.09 1.09 1.09 0.148 0.264 0.041 0.092 0.194 0.736 2 2 2 2 2 2 2007-12-31T15:46:00 2007 12 31 15 46 00 -4.58 1.08 354.1 12.13 3.04 1.36 0.98 1.37 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.08 1.08 1.08 1.08 1.08 1.08 0.147 0.261 0.041 0.091 0.190 0.725 2 2 2 2 2 2 2007-12-31T15:47:00 2007 12 31 15 47 00 -4.76 1.22 351.6 11.63 2.88 1.36 0.98 1.37 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.22 1.22 1.22 1.22 1.22 1.22 0.146 0.258 0.041 0.090 0.187 0.715 2 2 2 2 2 2 2007-12-31T15:48:00 2007 12 31 15 48 00 -4.33 3.10 351.2 11.18 2.76 1.35 0.97 1.35 2 2 2 2 2 2 2 2 1.30 0.81 -1 3.10 3.10 3.10 3.10 3.10 3.10 0.145 0.255 0.040 0.090 0.183 0.704 2 2 2 2 2 2 2007-12-31T15:49:00 2007 12 31 15 49 00 -5.08 1.83 347.5 12.79 3.09 1.35 0.95 1.33 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.83 1.83 1.83 1.83 1.83 1.83 0.144 0.252 0.040 0.089 0.180 0.694 2 2 2 2 2 2 2007-12-31T15:50:00 2007 12 31 15 50 00 -4.85 1.82 347.1 13.00 3.13 1.33 0.92 1.30 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.82 1.82 1.82 1.82 1.82 1.82 0.143 0.249 0.040 0.088 0.176 0.684 2 2 2 2 2 2 2007-12-31T15:51:00 2007 12 31 15 51 00 -4.83 1.19 352.9 11.05 2.75 1.32 0.88 1.25 2 2 2 2 2 2 2 2 1.30 0.81 -1 1.19 1.19 1.19 1.19 1.19 1.19 0.143 0.246 0.040 0.087 0.173 0.674 2 2 2 2 2 2 2007-12-31T15:52:00 2007 12 31 15 52 00 -4.60 0.20 352.9 11.05 2.75 1.32 0.88 1.25 2 2 2 2 2 2 2 2 1.30 0.81 -2 0.20 0.20 0.20 0.20 0.20 0.20 0.142 0.243 0.040 0.086 0.170 0.664 2 2 2 2 2 2 2007-12-31T15:53:00 2007 12 31 15 53 00 -4.07 -0.64 357.8 10.51 2.69 1.33 0.90 1.27 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.64 -0.64 -0.64 -0.64 -0.64 -0.64 0.142 0.245 0.040 0.086 0.172 0.667 2 2 2 2 2 2 2007-12-31T15:54:00 2007 12 31 15 54 00 -3.83 -0.80 359.6 11.93 3.09 1.34 0.93 1.30 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.80 -0.80 -0.80 -0.80 -0.80 -0.80 0.143 0.247 0.040 0.087 0.176 0.674 2 2 2 2 2 2 2007-12-31T15:55:00 2007 12 31 15 55 00 -3.91 -0.39 360.1 12.69 3.29 1.34 0.92 1.30 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.39 -0.39 -0.39 -0.39 -0.39 -0.39 0.143 0.248 0.040 0.086 0.177 0.677 2 2 2 2 2 2 2007-12-31T15:56:00 2007 12 31 15 56 00 -3.70 -0.07 358.6 12.73 3.27 1.32 0.85 1.22 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.07 -0.07 -0.07 -0.07 -0.07 -0.07 0.142 0.246 0.040 0.086 0.175 0.672 2 2 2 2 2 2 2007-12-31T15:57:00 2007 12 31 15 57 00 -3.13 -0.40 361.0 11.95 3.11 1.29 0.79 1.14 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 0.142 0.246 0.040 0.085 0.176 0.674 2 2 2 2 2 2 2007-12-31T15:58:00 2007 12 31 15 58 00 -3.64 -0.78 362.1 11.86 3.11 1.28 0.76 1.10 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.78 -0.78 -0.78 -0.78 -0.78 -0.78 0.143 0.249 0.040 0.086 0.180 0.681 2 2 2 2 2 2 2007-12-31T15:59:00 2007 12 31 15 59 00 -3.64 -0.66 362.0 12.37 3.24 1.27 0.73 1.05 2 2 2 2 2 2 2 2 1.30 0.81 -2 -0.66 -0.66 -0.66 -0.66 -0.66 -0.66 0.144 0.251 0.040 0.086 0.183 0.688 2 2 2 2 2 2 2007-12-31T16:00:00 2007 12 31 16 0 00 -3.40 -0.51 362.0 12.73 3.34 1.26 0.71 1.01 2 2 2 2 2 2 2 2 1.30 0.82 -2 -0.51 -0.51 -0.51 -0.51 -0.51 -0.51 0.144 0.252 0.040 0.086 0.184 0.692 2 2 2 2 2 2 2007-12-31T16:01:00 2007 12 31 16 1 00 -2.64 -1.18 362.1 12.83 3.36 1.24 0.70 1.00 2 2 2 2 2 2 2 2 1.30 0.82 -2 -1.18 -1.18 -1.18 -1.18 -1.18 -1.18 0.146 0.256 0.041 0.087 0.191 0.705 2 2 2 2 2 2 2007-12-31T16:02:00 2007 12 31 16 2 00 -3.81 -0.42 365.8 14.09 3.77 1.23 0.66 0.94 2 2 2 2 2 2 2 2 1.30 0.82 -2 -0.42 -0.42 -0.42 -0.42 -0.42 -0.42 0.146 0.257 0.041 0.087 0.192 0.711 2 2 2 2 2 2 2007-12-31T16:03:00 2007 12 31 16 3 00 -4.32 -0.31 365.8 14.09 3.77 1.22 0.63 0.90 2 2 2 2 2 2 2 2 1.30 0.82 -2 -0.31 -0.31 -0.31 -0.31 -0.31 -0.31 0.146 0.257 0.041 0.086 0.192 0.714 2 2 2 2 2 2 2007-12-31T16:04:00 2007 12 31 16 4 00 -4.30 0.06 358.8 12.15 3.13 1.22 0.59 0.83 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.06 0.06 0.06 0.06 0.06 0.06 0.145 0.254 0.041 0.085 0.189 0.703 2 2 2 2 2 2 2007-12-31T16:05:00 2007 12 31 16 5 00 -4.33 0.18 358.8 12.15 3.13 1.22 0.55 0.78 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.18 0.18 0.18 0.18 0.18 0.18 0.144 0.251 0.041 0.084 0.185 0.693 2 2 2 2 2 2 2007-12-31T16:06:00 2007 12 31 16 6 00 -4.30 -0.26 359.0 12.48 3.22 1.21 0.52 0.74 2 2 1 1 1 2 2 2 1.30 0.82 -2 -0.26 -0.26 -0.26 -0.26 -0.26 -0.26 0.144 0.251 0.041 0.084 0.185 0.693 2 2 2 2 2 2 2007-12-31T16:07:00 2007 12 31 16 7 00 -4.24 -0.16 359.2 12.81 3.31 1.21 0.49 0.68 2 2 2 2 2 2 2 2 1.30 0.82 -3 -0.16 -0.16 -0.16 -0.16 -0.16 -0.16 0.143 0.250 0.040 0.083 0.184 0.690 2 2 2 2 2 2 2007-12-31T16:08:00 2007 12 31 16 8 00 -4.36 0.03 359.2 12.80 3.30 1.21 0.45 0.62 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.03 0.03 0.03 0.03 0.03 0.03 0.142 0.247 0.040 0.083 0.180 0.680 2 2 2 2 2 2 2007-12-31T16:09:00 2007 12 31 16 9 00 -4.56 0.16 359.6 12.35 3.19 1.21 0.43 0.59 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.16 0.16 0.16 0.16 0.16 0.16 0.141 0.244 0.040 0.082 0.177 0.670 2 2 2 2 2 2 2007-12-31T16:10:00 2007 12 31 16 10 00 -4.50 -0.01 359.7 12.10 3.13 1.21 0.40 0.56 2 2 2 2 2 2 2 2 1.30 0.82 -3 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 0.140 0.242 0.040 0.081 0.174 0.662 2 2 2 2 2 2 2007-12-31T16:11:00 2007 12 31 16 11 00 -4.44 0.03 360.3 11.27 2.93 1.21 0.36 0.49 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.03 0.03 0.03 0.03 0.03 0.03 0.140 0.239 0.040 0.080 0.171 0.653 2 2 2 2 2 2 2007-12-31T16:12:00 2007 12 31 16 12 00 -4.53 0.22 360.3 11.27 2.93 1.21 0.33 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.22 0.22 0.22 0.22 0.22 0.22 0.139 0.236 0.040 0.079 0.167 0.643 2 2 2 2 2 2 2007-12-31T16:13:00 2007 12 31 16 13 00 -4.66 0.16 359.3 11.67 3.01 1.22 0.31 0.41 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.16 0.16 0.16 0.16 0.16 0.16 0.138 0.233 0.040 0.079 0.164 0.634 2 2 2 2 2 2 2007-12-31T16:14:00 2007 12 31 16 14 00 -4.56 0.15 359.3 11.67 3.01 1.22 0.28 0.37 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.15 0.15 0.15 0.15 0.15 0.15 0.137 0.231 0.040 0.078 0.161 0.625 2 2 2 2 2 2 2007-12-31T16:15:00 2007 12 31 16 15 00 -4.49 0.06 359.9 12.22 3.17 1.22 0.26 0.33 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.06 0.06 0.06 0.06 0.06 0.06 0.136 0.228 0.040 0.077 0.158 0.616 2 2 2 2 2 2 2007-12-31T16:16:00 2007 12 31 16 16 00 -4.56 0.04 359.9 12.22 3.17 1.22 0.23 0.29 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.04 0.04 0.04 0.04 0.04 0.04 0.135 0.225 0.040 0.076 0.155 0.607 2 2 2 2 2 2 2007-12-31T16:17:00 2007 12 31 16 17 00 -4.65 0.14 360.9 12.14 3.16 1.22 0.21 0.26 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.14 0.14 0.14 0.14 0.14 0.14 0.134 0.223 0.040 0.076 0.152 0.598 2 2 2 2 2 2 2007-12-31T16:18:00 2007 12 31 16 18 00 -4.79 0.15 360.9 12.14 3.16 1.23 0.21 0.26 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.15 0.15 0.15 0.15 0.15 0.15 0.133 0.220 0.040 0.075 0.149 0.589 2 2 2 2 2 2 2007-12-31T16:19:00 2007 12 31 16 19 00 -4.62 0.10 360.1 11.88 3.08 1.24 0.21 0.26 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.10 0.10 0.10 0.10 0.10 0.10 0.132 0.218 0.040 0.074 0.146 0.581 2 2 2 2 2 2 2007-12-31T16:20:00 2007 12 31 16 20 00 -4.26 -0.21 360.1 11.91 3.09 1.25 0.21 0.27 2 2 2 2 2 2 2 2 1.30 0.82 -3 -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 0.132 0.217 0.040 0.074 0.146 0.580 2 2 2 2 2 2 2007-12-31T16:21:00 2007 12 31 16 21 00 -4.07 -0.41 359.5 12.86 3.32 1.25 0.23 0.28 2 2 2 2 2 2 2 2 1.30 0.82 -3 -0.41 -0.41 -0.41 -0.41 -0.41 -0.41 0.132 0.218 0.040 0.074 0.148 0.585 2 2 2 2 2 2 2007-12-31T16:22:00 2007 12 31 16 22 00 -4.28 0.58 357.4 12.38 3.16 1.25 0.23 0.28 2 2 2 2 2 2 2 2 1.30 0.82 -4 0.58 0.58 0.58 0.58 0.58 0.58 0.131 0.216 0.040 0.073 0.145 0.576 2 2 2 2 2 2 2007-12-31T16:23:00 2007 12 31 16 23 00 -3.69 -0.18 355.8 12.03 3.05 1.25 0.23 0.29 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.18 -0.18 -0.18 -0.18 -0.18 -0.18 0.131 0.215 0.040 0.072 0.145 0.576 2 2 2 2 2 2 2007-12-31T16:24:00 2007 12 31 16 24 00 -3.75 -0.09 356.6 12.95 3.29 1.25 0.23 0.29 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.09 -0.09 -0.09 -0.09 -0.09 -0.09 0.131 0.214 0.040 0.072 0.144 0.573 2 2 2 2 2 2 2007-12-31T16:25:00 2007 12 31 16 25 00 -3.83 -0.23 356.8 12.83 3.27 1.25 0.24 0.30 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.23 -0.23 -0.23 -0.23 -0.23 -0.23 0.130 0.214 0.040 0.071 0.144 0.574 2 2 2 2 2 2 2007-12-31T16:26:00 2007 12 31 16 26 00 -3.69 -0.49 357.7 12.32 3.15 1.25 0.26 0.32 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.49 -0.49 -0.49 -0.49 -0.49 -0.49 0.131 0.215 0.040 0.071 0.146 0.579 2 2 2 2 2 2 2007-12-31T16:27:00 2007 12 31 16 27 00 -3.48 -0.91 357.4 13.86 3.54 1.25 0.28 0.35 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.132 0.219 0.040 0.072 0.152 0.592 2 2 2 2 2 2 2007-12-31T16:28:00 2007 12 31 16 28 00 -3.59 -0.64 357.4 14.02 3.58 1.25 0.30 0.37 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.64 -0.64 -0.64 -0.64 -0.64 -0.64 0.133 0.222 0.040 0.072 0.155 0.602 2 2 2 2 2 2 2007-12-31T16:29:00 2007 12 31 16 29 00 -3.57 -0.38 357.2 13.61 3.47 1.24 0.31 0.39 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.38 -0.38 -0.38 -0.38 -0.38 -0.38 0.133 0.223 0.040 0.072 0.157 0.606 2 2 2 2 2 2 2007-12-31T16:30:00 2007 12 31 16 30 00 -3.64 -0.50 357.2 13.60 3.47 1.24 0.32 0.41 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.50 -0.50 -0.50 -0.50 -0.50 -0.50 0.133 0.224 0.040 0.072 0.159 0.613 2 2 2 2 2 2 2007-12-31T16:31:00 2007 12 31 16 31 00 -3.57 -0.51 356.8 13.12 3.34 1.24 0.34 0.43 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.51 -0.51 -0.51 -0.51 -0.51 -0.51 0.133 0.226 0.040 0.072 0.161 0.619 2 2 2 2 2 2 2007-12-31T16:32:00 2007 12 31 16 32 00 -3.66 -0.42 356.2 13.33 3.38 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.42 -0.42 -0.42 -0.42 -0.42 -0.42 0.134 0.227 0.040 0.072 0.163 0.623 2 2 2 2 2 2 2007-12-31T16:33:00 2007 12 31 16 33 00 -4.19 0.01 356.2 13.28 3.37 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -4 0.01 0.01 0.01 0.01 0.01 0.01 0.133 0.224 0.040 0.071 0.160 0.614 2 2 2 2 2 2 2007-12-31T16:34:00 2007 12 31 16 34 00 -4.27 0.20 357.9 11.79 3.02 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -4 0.20 0.20 0.20 0.20 0.20 0.20 0.132 0.222 0.040 0.071 0.157 0.605 2 2 2 2 2 2 2007-12-31T16:35:00 2007 12 31 16 35 00 -3.75 -0.11 357.1 12.45 3.18 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 0.131 0.220 0.040 0.070 0.156 0.603 2 2 2 2 2 2 2007-12-31T16:36:00 2007 12 31 16 36 00 -3.87 -0.04 357.0 12.54 3.20 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -4 -0.04 -0.04 -0.04 -0.04 -0.04 -0.04 0.131 0.219 0.040 0.069 0.154 0.598 2 2 2 2 2 2 2007-12-31T16:37:00 2007 12 31 16 37 00 -4.14 0.32 356.3 11.75 2.98 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -4 0.32 0.32 0.32 0.32 0.32 0.32 0.130 0.216 0.040 0.069 0.151 0.589 2 2 2 2 2 2 2007-12-31T16:38:00 2007 12 31 16 38 00 -4.42 0.65 356.3 11.75 2.98 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.65 0.65 0.65 0.65 0.65 0.65 0.129 0.214 0.040 0.068 0.148 0.580 2 2 2 2 2 2 2007-12-31T16:39:00 2007 12 31 16 39 00 -4.49 0.59 355.1 12.06 3.04 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.59 0.59 0.59 0.59 0.59 0.59 0.128 0.211 0.040 0.067 0.145 0.572 2 2 2 2 2 2 2007-12-31T16:40:00 2007 12 31 16 40 00 -4.69 0.50 354.0 11.73 2.94 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.50 0.50 0.50 0.50 0.50 0.50 0.127 0.209 0.040 0.067 0.142 0.563 2 2 2 2 2 2 2007-12-31T16:41:00 2007 12 31 16 41 00 -4.28 0.14 354.0 11.97 3.00 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.14 0.14 0.14 0.14 0.14 0.14 0.126 0.206 0.040 0.066 0.140 0.555 2 2 2 2 2 2 2007-12-31T16:42:00 2007 12 31 16 42 00 -4.31 0.21 353.4 12.32 3.08 1.23 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.21 0.21 0.21 0.21 0.21 0.21 0.126 0.204 0.040 0.065 0.137 0.547 2 2 2 2 2 2 2007-12-31T16:43:00 2007 12 31 16 43 00 -4.56 0.43 354.1 11.79 2.96 1.23 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.43 0.43 0.43 0.43 0.43 0.43 0.125 0.201 0.040 0.065 0.134 0.539 2 2 2 2 2 2 2007-12-31T16:44:00 2007 12 31 16 44 00 -4.58 0.38 354.1 11.79 2.96 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.38 0.38 0.38 0.38 0.38 0.38 0.124 0.199 0.040 0.064 0.132 0.531 2 2 2 2 2 2 2007-12-31T16:45:00 2007 12 31 16 45 00 -4.61 0.32 353.8 11.59 2.90 1.24 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.32 0.32 0.32 0.32 0.32 0.32 0.123 0.197 0.040 0.064 0.129 0.524 2 2 2 2 2 2 2007-12-31T16:46:00 2007 12 31 16 46 00 -4.55 0.27 354.1 11.60 2.91 1.25 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.27 0.27 0.27 0.27 0.27 0.27 0.122 0.195 0.040 0.063 0.127 0.516 2 2 2 2 2 2 2007-12-31T16:47:00 2007 12 31 16 47 00 -4.53 0.16 354.6 11.59 2.91 1.25 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.16 0.16 0.16 0.16 0.16 0.16 0.122 0.192 0.040 0.062 0.124 0.509 2 2 2 2 2 2 2007-12-31T16:48:00 2007 12 31 16 48 00 -4.56 0.12 355.6 11.42 2.89 1.27 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.12 0.12 0.12 0.12 0.12 0.12 0.121 0.190 0.040 0.062 0.122 0.501 2 2 2 2 2 2 2007-12-31T16:49:00 2007 12 31 16 49 00 -4.69 0.18 356.1 11.44 2.90 1.27 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.18 0.18 0.18 0.18 0.18 0.18 0.120 0.188 0.040 0.061 0.120 0.494 2 2 2 2 2 2 2007-12-31T16:50:00 2007 12 31 16 50 00 -4.76 0.13 356.4 11.46 2.91 1.28 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.13 0.13 0.13 0.13 0.13 0.13 0.119 0.186 0.040 0.061 0.117 0.487 2 2 2 2 2 2 2007-12-31T16:51:00 2007 12 31 16 51 00 -4.71 0.17 356.4 11.46 2.91 1.29 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.17 0.17 0.17 0.17 0.17 0.17 0.119 0.184 0.040 0.060 0.115 0.480 2 2 2 2 2 2 2007-12-31T16:52:00 2007 12 31 16 52 00 -4.76 0.35 357.5 11.54 2.95 1.29 0.35 0.45 2 2 2 2 2 2 2 2 1.30 0.82 -3 0.35 0.35 0.35 0.35 0.35 0.35 0.118 0.181 0.040 0.059 0.113 0.473 2 2 2 2 2 2 2007-12-31T16:53:00 2007 12 31 16 53 00 -4.78 0.38 357.5 11.55 2.95 1.29 0.33 0.43 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.38 0.38 0.38 0.38 0.38 0.38 0.117 0.179 0.040 0.059 0.111 0.466 2 2 2 2 2 2 2007-12-31T16:54:00 2007 12 31 16 54 00 -4.65 0.24 357.7 11.75 3.01 1.29 0.31 0.40 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.24 0.24 0.24 0.24 0.24 0.24 0.116 0.177 0.040 0.058 0.109 0.459 2 2 2 2 2 2 2007-12-31T16:55:00 2007 12 31 16 55 00 -4.41 0.01 357.7 11.75 3.01 1.29 0.30 0.38 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.01 0.01 0.01 0.01 0.01 0.01 0.115 0.175 0.040 0.058 0.107 0.452 2 2 2 2 2 2 2007-12-31T16:56:00 2007 12 31 16 56 00 -4.37 0.02 356.6 12.02 3.06 1.30 0.29 0.38 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.02 0.02 0.02 0.02 0.02 0.02 0.115 0.173 0.040 0.057 0.105 0.446 2 2 2 2 2 2 2007-12-31T16:57:00 2007 12 31 16 57 00 -4.56 0.13 356.6 12.02 3.06 1.30 0.28 0.37 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.13 0.13 0.13 0.13 0.13 0.13 0.114 0.171 0.040 0.057 0.103 0.439 2 2 2 2 2 2 2007-12-31T16:58:00 2007 12 31 16 58 00 -4.69 0.09 356.7 10.98 2.79 1.31 0.26 0.34 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.09 0.09 0.09 0.09 0.09 0.09 0.113 0.169 0.040 0.056 0.101 0.433 2 2 2 2 2 2 2007-12-31T16:59:00 2007 12 31 16 59 00 -4.65 0.05 356.7 10.98 2.79 1.31 0.24 0.31 2 2 2 2 2 2 2 2 1.30 0.82 -2 0.05 0.05 0.05 0.05 0.05 0.05 0.113 0.167 0.040 0.056 0.099 0.426 2 2 2 2 2 2 2007-12-31T17:00:00 2007 12 31 17 0 00 -4.85 0.04 356.7 10.98 2.79 1.32 0.22 0.30 2 2 2 2 2 2 2 2 1.30 0.83 -2 0.04 0.04 0.04 0.04 0.04 0.04 0.112 0.165 0.040 0.055 0.097 0.420 2 2 2 2 2 2 2007-12-31T17:01:00 2007 12 31 17 1 00 -4.76 -0.23 356.8 11.97 3.05 1.33 0.19 0.26 2 2 2 2 2 2 2 2 1.30 0.83 -2 -0.23 -0.23 -0.23 -0.23 -0.23 -0.23 0.112 0.166 0.040 0.055 0.098 0.423 2 2 2 2 2 2 2007-12-31T17:02:00 2007 12 31 17 2 00 -4.94 -0.17 356.8 11.97 3.05 1.34 0.19 0.25 2 2 2 2 2 2 2 2 1.30 0.83 -2 -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 0.111 0.166 0.040 0.054 0.099 0.424 2 2 2 2 2 2 2007-12-31T17:03:00 2007 12 31 17 3 00 -4.97 -0.08 355.2 10.95 2.76 1.34 0.18 0.23 2 2 2 2 2 2 2 2 1.30 0.83 -2 -0.08 -0.08 -0.08 -0.08 -0.08 -0.08 0.111 0.165 0.040 0.054 0.098 0.422 2 2 2 2 2 2 2007-12-31T17:04:00 2007 12 31 17 4 00 -4.84 -0.15 355.7 11.08 2.80 1.35 0.18 0.24 2 2 2 2 2 2 2 2 1.30 0.83 -2 -0.15 -0.15 -0.15 -0.15 -0.15 -0.15 0.111 0.165 0.040 0.053 0.098 0.422 2 2 2 2 2 2 2007-12-31T17:05:00 2007 12 31 17 5 00 -4.65 -0.32 357.4 11.52 2.94 1.36 0.19 0.25 2 2 2 2 2 2 2 2 1.30 0.83 -2 -0.32 -0.32 -0.32 -0.32 -0.32 -0.32 0.111 0.166 0.040 0.053 0.100 0.426 2 2 2 2 2 2 2007-12-31T17:06:00 2007 12 31 17 6 00 -4.73 0.27 352.9 13.10 3.26 1.36 0.19 0.24 2 2 2 2 2 2 2 2 1.30 0.83 -2 0.27 0.27 0.27 0.27 0.27 0.27 0.110 0.164 0.040 0.053 0.098 0.420 2 2 2 2 2 2 2007-12-31T17:07:00 2007 12 31 17 7 00 -3.78 0.63 352.9 13.10 3.26 1.35 0.18 0.24 2 2 2 2 2 2 2 2 1.30 0.83 -2 0.63 0.63 0.63 0.63 0.63 0.63 0.109 0.162 0.040 0.052 0.096 0.413 2 2 2 2 2 2 2007-12-31T17:08:00 2007 12 31 17 8 00 -2.62 -0.82 349.5 14.62 3.57 1.34 0.20 0.27 2 2 2 2 2 2 2 2 1.30 0.83 -1 -0.82 -0.82 -0.82 -0.82 -0.82 -0.82 0.110 0.166 0.040 0.053 0.102 0.428 2 2 2 2 2 2 2007-12-31T17:09:00 2007 12 31 17 9 00 -1.82 -1.06 350.3 15.25 3.74 1.33 0.24 0.32 2 2 2 2 2 2 2 2 1.30 0.83 -1 -1.06 -1.06 -1.06 -1.06 -1.06 -1.06 0.112 0.171 0.040 0.054 0.109 0.447 2 2 2 2 2 2 2007-12-31T17:10:00 2007 12 31 17 10 00 -1.38 -0.91 351.8 16.07 3.98 1.31 0.26 0.36 2 2 2 2 2 2 2 2 1.30 0.83 -1 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.114 0.176 0.040 0.056 0.115 0.466 2 2 2 2 2 2 2007-12-31T17:11:00 2007 12 31 17 11 00 -2.16 -1.71 351.4 15.71 3.88 1.30 0.31 0.44 2 2 2 2 2 2 2 2 1.30 0.83 -1 -1.71 -1.71 -1.71 -1.71 -1.71 -1.71 0.117 0.184 0.040 0.059 0.126 0.493 2 2 2 2 2 2 2007-12-31T17:12:00 2007 12 31 17 12 00 -2.32 -2.40 351.4 15.71 3.88 1.31 0.38 0.55 2 2 2 2 2 2 2 2 1.30 0.83 -1 -2.40 -2.40 -2.40 -2.40 -2.40 -2.40 0.121 0.195 0.040 0.063 0.140 0.527 2 2 2 2 2 2 2007-12-31T17:13:00 2007 12 31 17 13 00 1.60 -1.38 352.8 14.22 3.54 1.30 0.42 0.61 2 2 2 2 2 2 2 2 1.30 0.83 -1 -1.38 -1.38 -1.38 -1.38 -1.38 -1.38 0.123 0.201 0.040 0.065 0.148 0.546 2 2 2 2 2 2 2007-12-31T17:14:00 2007 12 31 17 14 00 3.39 -0.61 357.8 14.11 3.61 1.29 0.44 0.63 2 2 2 2 2 2 2 2 1.30 0.83 -1 -0.61 -0.61 -0.61 -0.61 -0.61 -0.61 0.124 0.203 0.040 0.066 0.151 0.556 2 2 2 2 2 2 2007-12-31T17:15:00 2007 12 31 17 15 00 4.35 -0.21 358.4 12.37 3.18 1.29 0.45 0.64 2 2 2 2 2 2 2 2 1.30 0.83 -1 -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 0.124 0.203 0.040 0.065 0.151 0.557 2 2 2 2 2 2 2007-12-31T17:16:00 2007 12 31 17 16 00 4.60 -0.01 358.4 12.37 3.18 1.30 0.45 0.64 2 2 2 2 2 2 2 2 1.30 0.83 -1 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 0.123 0.201 0.040 0.065 0.149 0.550 2 2 2 2 2 2 2007-12-31T17:17:00 2007 12 31 17 17 00 5.08 0.39 356.8 10.58 2.69 1.30 0.45 0.64 2 2 2 2 2 2 2 2 1.30 0.83 -1 0.39 0.39 0.39 0.39 0.39 0.39 0.122 0.199 0.040 0.064 0.146 0.542 2 2 2 2 2 2 2007-12-31T17:18:00 2007 12 31 17 18 00 5.20 0.99 356.5 10.55 2.68 1.30 0.45 0.64 2 2 2 2 2 2 2 2 1.30 0.83 -1 0.99 0.99 0.99 0.99 0.99 0.99 0.121 0.196 0.040 0.063 0.143 0.535 2 2 2 2 2 2 2007-12-31T17:19:00 2007 12 31 17 19 00 5.15 0.91 355.3 10.44 2.64 1.29 0.45 0.64 2 2 2 2 2 2 2 2 1.30 0.83 -1 0.91 0.91 0.91 0.91 0.91 0.91 0.121 0.194 0.040 0.063 0.141 0.527 2 2 2 2 2 2 2007-12-31T17:20:00 2007 12 31 17 20 00 4.78 0.80 355.8 10.90 2.76 1.29 0.44 0.63 2 2 2 2 2 2 2 2 1.30 0.83 -1 0.80 0.80 0.80 0.80 0.80 0.80 0.120 0.192 0.040 0.062 0.138 0.519 2 2 2 2 2 2 2007-12-31T17:21:00 2007 12 31 17 21 00 4.58 0.53 355.8 11.39 2.88 1.29 0.43 0.62 2 2 2 2 2 2 2 2 1.30 0.83 -1 0.53 0.53 0.53 0.53 0.53 0.53 0.119 0.190 0.040 0.062 0.135 0.512 2 2 2 2 2 2 2007-12-31T17:22:00 2007 12 31 17 22 00 4.03 -0.06 355.7 12.06 3.05 1.29 0.43 0.62 2 2 2 2 2 2 2 2 1.30 0.83 -1 -0.06 -0.06 -0.06 -0.06 -0.06 -0.06 0.118 0.188 0.040 0.061 0.134 0.508 2 2 2 2 2 2 2007-12-31T17:23:00 2007 12 31 17 23 00 4.73 -0.05 357.3 11.66 2.98 1.30 0.43 0.61 2 2 2 2 2 2 2 2 1.30 0.83 0 -0.05 -0.05 -0.05 -0.05 -0.05 -0.05 0.118 0.187 0.040 0.061 0.132 0.505 2 2 2 2 2 2 2007-12-31T17:24:00 2007 12 31 17 24 00 5.30 0.08 355.7 10.77 2.73 1.32 0.42 0.61 2 2 2 2 2 2 2 2 1.30 0.83 0 0.08 0.08 0.08 0.08 0.08 0.08 0.117 0.185 0.040 0.060 0.130 0.497 2 2 2 2 2 2 2007-12-31T17:25:00 2007 12 31 17 25 00 5.78 0.26 353.8 9.00 2.25 1.33 0.42 0.60 2 2 2 2 2 2 2 2 1.30 0.83 0 0.26 0.26 0.26 0.26 0.26 0.26 0.116 0.183 0.040 0.059 0.127 0.490 2 2 2 2 2 2 2007-12-31T17:26:00 2007 12 31 17 26 00 5.77 -0.21 353.7 8.28 2.07 1.35 0.41 0.59 2 2 2 2 2 2 2 2 1.30 0.83 0 -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 0.116 0.183 0.040 0.059 0.127 0.488 2 2 2 2 2 2 2007-12-31T17:27:00 2007 12 31 17 27 00 0.15 -3.57 345.1 14.03 3.34 1.37 0.48 0.70 2 2 2 2 2 2 2 2 1.30 0.83 0 -3.57 -3.57 -3.57 -3.57 -3.57 -3.57 0.122 0.196 0.040 0.067 0.145 0.523 2 2 2 2 2 2 2007-12-31T17:28:00 2007 12 31 17 28 00 -1.61 -2.11 345.1 14.03 3.34 1.37 0.53 0.75 2 2 2 2 2 2 2 2 1.30 0.83 0 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.125 0.205 0.040 0.071 0.156 0.546 2 2 2 2 2 2 2007-12-31T17:29:00 2007 12 31 17 29 00 -1.94 -1.36 347.4 15.80 3.81 1.37 0.55 0.80 2 2 2 2 2 2 2 2 1.30 0.83 0 -1.36 -1.36 -1.36 -1.36 -1.36 -1.36 0.128 0.211 0.040 0.073 0.164 0.568 2 2 2 2 2 2 2007-12-31T17:30:00 2007 12 31 17 30 00 -2.27 -0.95 347.1 15.54 3.74 1.36 0.57 0.82 2 2 2 2 2 2 2 2 1.31 0.83 0 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 0.129 0.216 0.041 0.073 0.169 0.584 2 2 2 2 2 2 2007-12-31T17:31:00 2007 12 31 17 31 00 -1.79 -1.50 346.7 15.46 3.72 1.35 0.60 0.87 2 2 2 2 2 2 2 2 1.34 0.83 0 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 0.132 0.222 0.041 0.076 0.177 0.605 2 2 2 2 2 2 2007-12-31T17:32:00 2007 12 31 17 32 00 -2.16 -1.53 345.8 17.09 4.09 1.35 0.63 0.93 2 2 2 2 2 2 2 2 1.36 0.83 0 -1.53 -1.53 -1.53 -1.53 -1.53 -1.53 0.134 0.229 0.041 0.078 0.186 0.631 2 2 2 2 2 2 2007-12-31T17:33:00 2007 12 31 17 33 00 -2.39 -0.28 345.8 17.09 4.09 1.34 0.64 0.94 2 2 2 2 2 2 2 2 1.38 0.83 0 -0.28 -0.28 -0.28 -0.28 -0.28 -0.28 0.134 0.230 0.041 0.078 0.186 0.636 2 2 2 2 2 2 2007-12-31T17:34:00 2007 12 31 17 34 00 -2.12 -0.86 345.8 17.09 4.09 1.33 0.66 0.99 2 2 2 2 2 2 2 2 1.40 0.83 0 -0.86 -0.86 -0.86 -0.86 -0.86 -0.86 0.135 0.234 0.041 0.078 0.190 0.652 2 2 2 2 2 2 2007-12-31T17:35:00 2007 12 31 17 35 00 -2.21 0.01 345.6 17.35 4.14 1.32 0.66 0.98 2 2 2 2 2 2 2 2 1.43 0.83 0 0.01 0.01 0.01 0.01 0.01 0.01 0.134 0.231 0.041 0.078 0.187 0.643 2 2 2 2 2 2 2007-12-31T17:36:00 2007 12 31 17 36 00 -2.14 -0.50 345.6 17.35 4.14 1.31 0.67 1.00 2 2 2 2 2 2 2 2 1.45 0.83 0 -0.50 -0.50 -0.50 -0.50 -0.50 -0.50 0.135 0.233 0.041 0.078 0.189 0.653 2 2 2 2 2 2 2007-12-31T17:37:00 2007 12 31 17 37 00 -2.21 -0.33 345.8 17.20 4.11 1.30 0.68 1.02 2 2 2 2 2 2 2 2 1.47 0.83 1 -0.33 -0.33 -0.33 -0.33 -0.33 -0.33 0.135 0.234 0.041 0.077 0.189 0.659 2 2 2 2 2 2 2007-12-31T17:38:00 2007 12 31 17 38 00 -1.96 -0.95 345.8 17.20 4.11 1.29 0.71 1.07 2 2 2 2 2 2 2 2 1.50 0.84 1 -0.95 -0.95 -0.95 -0.95 -0.95 -0.95 0.136 0.238 0.041 0.078 0.194 0.676 2 2 2 2 2 2 2007-12-31T17:39:00 2007 12 31 17 39 00 -2.00 -0.46 345.8 17.20 4.11 1.27 0.72 1.09 2 2 2 2 2 2 2 2 1.52 0.84 1 -0.46 -0.46 -0.46 -0.46 -0.46 -0.46 0.137 0.240 0.041 0.078 0.196 0.685 2 2 2 2 2 2 2007-12-31T17:40:00 2007 12 31 17 40 00 -1.94 -0.52 345.2 17.28 4.12 1.26 0.73 1.12 2 2 1 1 1 2 2 2 1.54 0.84 1 -0.52 -0.52 -0.52 -0.52 -0.52 -0.52 0.137 0.242 0.041 0.078 0.198 0.694 2 2 2 2 2 2 2007-12-31T17:41:00 2007 12 31 17 41 00 -1.82 -1.08 344.7 17.36 4.12 1.25 0.77 1.17 2 2 1 1 1 2 2 2 1.57 0.84 1 -1.08 -1.08 -1.08 -1.08 -1.08 -1.08 0.139 0.247 0.041 0.079 0.204 0.713 2 2 2 2 2 2 2007-12-31T17:42:00 2007 12 31 17 42 00 -1.65 -0.97 344.1 17.44 4.13 1.24 0.79 1.22 2 2 2 2 2 2 2 2 1.59 0.84 1 -0.97 -0.97 -0.97 -0.97 -0.97 -0.97 0.140 0.251 0.041 0.080 0.209 0.730 2 2 2 2 2 2 2007-12-31T17:43:00 2007 12 31 17 43 00 -2.08 -0.74 344.0 17.59 4.16 1.22 0.81 1.26 2 2 2 2 2 2 2 2 1.62 0.84 1 -0.74 -0.74 -0.74 -0.74 -0.74 -0.74 0.141 0.254 0.041 0.081 0.212 0.744 2 2 2 2 2 2 2007-12-31T17:44:00 2007 12 31 17 44 00 -1.86 -0.64 342.5 17.75 4.16 1.21 0.83 1.29 2 2 2 2 2 2 2 2 1.64 0.84 1 -0.64 -0.64 -0.64 -0.64 -0.64 -0.64 0.142 0.257 0.041 0.081 0.214 0.755 2 2 2 2 2 2 2007-12-31T17:45:00 2007 12 31 17 45 00 -1.25 -1.70 342.9 17.18 4.04 1.20 0.88 1.37 2 2 2 2 2 2 2 2 1.66 0.84 1 -1.70 -1.70 -1.70 -1.70 -1.70 -1.70 0.145 0.264 0.041 0.084 0.223 0.780 2 2 2 2 2 2 2007-12-31T17:46:00 2007 12 31 17 46 00 -2.06 -0.54 347.5 16.71 4.04 1.19 0.90 1.40 2 2 2 2 2 2 2 2 1.68 0.84 1 -0.54 -0.54 -0.54 -0.54 -0.54 -0.54 0.145 0.266 0.041 0.084 0.225 0.788 2 2 2 2 2 2 2007-12-31T17:47:00 2007 12 31 17 47 00 -1.56 -1.49 347.2 17.12 4.13 1.18 0.94 1.47 2 2 1 1 1 2 2 2 1.71 0.84 1 -1.49 -1.49 -1.49 -1.49 -1.49 -1.49 0.148 0.273 0.041 0.086 0.232 0.811 2 2 2 2 2 2 2007-12-31T17:48:00 2007 12 31 17 48 00 -1.77 -1.21 347.0 17.53 4.22 1.16 0.98 1.53 2 2 2 2 2 2 2 2 1.73 0.84 1 -1.21 -1.21 -1.21 -1.21 -1.21 -1.21 0.150 0.278 0.041 0.087 0.238 0.831 2 2 2 2 2 2 2007-12-31T17:49:00 2007 12 31 17 49 00 -1.98 -0.71 346.4 17.32 4.16 1.15 1.00 1.57 2 2 2 2 2 2 2 2 1.75 0.84 1 -0.71 -0.71 -0.71 -0.71 -0.71 -0.71 0.151 0.281 0.041 0.088 0.241 0.843 2 2 2 2 2 2 2007-12-31T17:50:00 2007 12 31 17 50 00 -1.94 -0.89 347.5 16.85 4.07 1.13 1.02 1.61 2 2 2 2 2 2 2 2 1.78 0.84 1 -0.89 -0.89 -0.89 -0.89 -0.89 -0.89 0.152 0.284 0.041 0.089 0.245 0.856 2 2 2 2 2 2 2007-12-31T17:51:00 2007 12 31 17 51 00 -1.87 -0.62 348.3 16.82 4.08 1.11 1.04 1.64 2 2 2 2 2 2 2 2 1.80 0.84 1 -0.62 -0.62 -0.62 -0.62 -0.62 -0.62 0.152 0.286 0.041 0.089 0.246 0.865 2 2 2 2 2 2 2007-12-31T17:52:00 2007 12 31 17 52 00 -1.70 -0.58 348.3 16.96 4.11 1.10 1.06 1.67 2 2 2 2 2 2 2 2 1.83 0.85 2 -0.58 -0.58 -0.58 -0.58 -0.58 -0.58 0.153 0.288 0.041 0.089 0.248 0.873 2 2 2 2 2 2 2007-12-31T17:53:00 2007 12 31 17 53 00 -1.78 -0.65 349.5 17.38 4.25 1.08 1.08 1.70 2 2 2 2 2 2 2 2 1.85 0.85 2 -0.65 -0.65 -0.65 -0.65 -0.65 -0.65 0.154 0.290 0.041 0.089 0.250 0.883 2 2 2 2 2 2 2007-12-31T17:54:00 2007 12 31 17 54 00 -1.83 -0.82 349.6 17.44 4.26 1.06 1.10 1.75 2 2 2 2 2 2 2 2 1.87 0.85 2 -0.82 -0.82 -0.82 -0.82 -0.82 -0.82 0.155 0.293 0.041 0.089 0.253 0.897 2 2 2 2 2 2 2007-12-31T17:55:00 2007 12 31 17 55 00 -1.73 -0.93 349.6 17.02 4.16 1.05 1.13 1.79 2 2 2 2 2 2 2 2 1.89 0.85 2 -0.93 -0.93 -0.93 -0.93 -0.93 -0.93 0.156 0.297 0.041 0.090 0.257 0.911 2 2 2 2 2 2 2007-12-31T17:56:00 2007 12 31 17 56 00 -1.91 -0.71 349.6 16.97 4.15 1.03 1.15 1.83 2 2 2 2 2 2 2 2 1.92 0.85 2 -0.71 -0.71 -0.71 -0.71 -0.71 -0.71 0.157 0.299 0.042 0.091 0.259 0.921 2 2 2 2 2 2 2007-12-31T17:57:00 2007 12 31 17 57 00 -2.24 -0.16 349.0 16.64 4.05 1.02 1.15 1.84 2 2 2 2 2 2 2 2 1.94 0.85 2 -0.16 -0.16 -0.16 -0.16 -0.16 -0.16 0.156 0.298 0.041 0.090 0.257 0.918 2 2 2 2 2 2 2007-12-31T17:58:00 2007 12 31 17 58 00 -1.88 -1.02 349.0 16.61 4.05 1.00 1.18 1.88 2 2 2 2 2 2 2 2 1.96 0.85 2 -1.02 -1.02 -1.02 -1.02 -1.02 -1.02 0.158 0.302 0.042 0.091 0.261 0.932 2 2 2 2 2 2 2007-12-31T17:59:00 2007 12 31 17 59 00 -1.94 -1.13 350.6 16.10 3.96 0.99 1.21 1.94 2 2 2 2 2 2 2 2 1.99 0.85 2 -1.13 -1.13 -1.13 -1.13 -1.13 -1.13 0.159 0.306 0.042 0.092 0.266 0.946 2 2 2 2 2 2 2007-12-31T18:00:00 2007 12 31 18 0 00 -1.86 -1.11 349.8 15.93 3.90 0.97 1.25 1.99 2 2 2 2 2 2 2 2 2.01 0.85 2 -1.11 -1.11 -1.11 -1.11 -1.11 -1.11 0.161 0.310 0.042 0.093 0.270 0.960 2 2 2 2 2 2 2007-12-31T18:01:00 2007 12 31 18 1 00 -1.88 -1.38 350.3 15.76 3.87 0.96 1.28 2.04 2 2 2 2 2 2 2 2 2.04 0.85 2 -1.38 -1.38 -1.38 -1.38 -1.38 -1.38 0.163 0.315 0.042 0.095 0.276 0.976 2 2 2 2 2 2 2007-12-31T18:02:00 2007 12 31 18 2 00 -2.06 -1.23 351.0 15.70 3.87 0.94 1.31 2.09 2 2 2 2 2 2 2 2 2.06 0.85 2 -1.23 -1.23 -1.23 -1.23 -1.23 -1.23 0.165 0.320 0.042 0.096 0.281 0.990 2 2 2 2 2 2 2007-12-31T18:03:00 2007 12 31 18 3 00 -2.32 -1.24 351.0 16.09 3.96 0.92 1.35 2.15 2 2 2 2 2 2 2 2 2.08 0.85 2 -1.24 -1.24 -1.24 -1.24 -1.24 -1.24 0.166 0.324 0.042 0.098 0.286 1.006 2 2 2 2 2 2 2007-12-31T18:04:00 2007 12 31 18 4 00 -2.20 -1.31 351.3 16.06 3.96 0.91 1.38 2.21 2 2 2 2 2 2 2 2 2.11 0.85 2 -1.31 -1.31 -1.31 -1.31 -1.31 -1.31 0.168 0.329 0.042 0.099 0.292 1.021 2 2 2 2 2 2 2007-12-31T18:05:00 2007 12 31 18 5 00 -2.14 -1.16 351.0 16.10 3.97 0.90 1.40 2.25 2 2 2 2 2 2 2 2 2.13 0.85 2 -1.16 -1.16 -1.16 -1.16 -1.16 -1.16 0.170 0.333 0.042 0.101 0.296 1.035 2 2 2 2 2 2 2007-12-31T18:06:00 2007 12 31 18 6 00 -2.28 -1.23 349.9 16.26 3.98 0.89 1.44 2.31 2 2 2 2 2 2 2 2 2.15 0.85 2 -1.23 -1.23 -1.23 -1.23 -1.23 -1.23 0.172 0.338 0.042 0.102 0.301 1.050 2 2 2 2 2 2 2007-12-31T18:07:00 2007 12 31 18 7 00 -2.39 -1.86 352.3 14.67 3.64 0.90 1.49 2.39 2 2 2 2 2 2 2 2 2.17 0.86 3 -1.86 -1.86 -1.86 -1.86 -1.86 -1.86 0.175 0.344 0.042 0.105 0.308 1.067 2 2 2 2 2 2 2007-12-31T18:08:00 2007 12 31 18 8 00 -2.53 -2.10 353.2 14.57 3.64 0.91 1.53 2.44 2 2 2 2 2 2 2 2 2.20 0.86 3 -2.10 -2.10 -2.10 -2.10 -2.10 -2.10 0.178 0.351 0.042 0.108 0.317 1.087 2 2 2 2 2 2 2007-12-31T18:09:00 2007 12 31 18 9 00 -2.20 -2.56 353.8 14.53 3.64 0.93 1.58 2.51 2 2 2 2 2 2 2 2 2.22 0.86 3 -2.56 -2.56 -2.56 -2.56 -2.56 -2.56 0.182 0.360 0.043 0.113 0.328 1.110 2 2 2 2 2 2 2007-12-31T18:10:00 2007 12 31 18 10 00 -2.15 -2.58 352.9 13.78 3.43 0.96 1.63 2.57 2 2 2 2 2 2 2 2 2.25 0.86 3 -2.58 -2.58 -2.58 -2.58 -2.58 -2.58 0.186 0.368 0.043 0.118 0.338 1.130 2 2 2 2 2 2 2007-12-31T18:11:00 2007 12 31 18 11 00 -1.87 -2.57 352.9 13.78 3.43 0.97 1.65 2.59 2 2 2 2 2 2 2 2 2.27 0.86 3 -2.57 -2.57 -2.57 -2.57 -2.57 -2.57 0.190 0.377 0.043 0.122 0.347 1.149 2 2 2 2 2 2 2007-12-31T18:12:00 2007 12 31 18 12 00 -1.73 -3.07 353.7 13.89 3.48 0.98 1.67 2.61 2 2 2 2 2 2 2 2 2.29 0.86 3 -3.07 -3.07 -3.07 -3.07 -3.07 -3.07 0.195 0.387 0.043 0.128 0.359 1.173 2 2 2 2 2 2 2007-12-31T18:13:00 2007 12 31 18 13 00 -1.49 -2.88 353.7 13.89 3.48 1.00 1.72 2.67 2 2 2 2 2 2 2 2 2.32 0.86 3 -2.88 -2.88 -2.88 -2.88 -2.88 -2.88 0.199 0.396 0.044 0.134 0.370 1.195 2 2 2 2 2 2 2007-12-31T18:14:00 2007 12 31 18 14 00 -1.26 -2.88 352.2 14.87 3.69 1.01 1.78 2.77 2 2 2 2 2 2 2 2 2.34 0.86 3 -2.88 -2.88 -2.88 -2.88 -2.88 -2.88 0.203 0.405 0.044 0.139 0.381 1.220 2 2 2 2 2 2 2007-12-31T18:15:00 2007 12 31 18 15 00 -1.02 -3.08 352.9 14.74 3.67 1.02 1.87 2.90 2 2 2 2 2 2 2 2 2.36 0.86 3 -3.08 -3.08 -3.08 -3.08 -3.08 -3.08 0.208 0.415 0.044 0.145 0.393 1.245 2 2 2 2 2 2 2007-12-31T18:16:00 2007 12 31 18 16 00 -0.88 -3.27 353.3 14.51 3.62 1.03 1.96 3.03 2 2 2 2 2 2 2 2 2.38 0.86 3 -3.27 -3.27 -3.27 -3.27 -3.27 -3.27 0.213 0.425 0.045 0.152 0.405 1.271 2 2 2 2 2 2 2007-12-31T18:17:00 2007 12 31 18 17 00 -0.58 -3.25 353.6 13.85 3.46 1.04 2.06 3.17 2 2 2 2 2 2 2 2 2.41 0.86 3 -3.25 -3.25 -3.25 -3.25 -3.25 -3.25 0.218 0.435 0.045 0.158 0.417 1.294 2 2 2 2 2 2 2007-12-31T18:18:00 2007 12 31 18 18 00 -0.16 -3.25 353.8 14.82 3.71 1.05 2.15 3.31 2 2 2 2 2 2 2 2 2.43 0.86 3 -3.25 -3.25 -3.25 -3.25 -3.25 -3.25 0.223 0.445 0.045 0.164 0.428 1.320 2 2 2 2 2 2 2007-12-31T18:19:00 2007 12 31 18 19 00 -0.44 -3.65 354.0 15.44 3.87 1.08 2.26 3.48 2 2 2 2 2 2 2 2 2.45 0.86 3 -3.65 -3.65 -3.65 -3.65 -3.65 -3.65 0.229 0.457 0.046 0.172 0.442 1.352 2 2 2 2 2 2 2007-12-31T18:20:00 2007 12 31 18 20 00 -0.53 -3.57 354.0 15.44 3.87 1.10 2.37 3.64 2 2 2 2 2 2 2 2 2.48 0.86 3 -3.57 -3.57 -3.57 -3.57 -3.57 -3.57 0.235 0.468 0.046 0.180 0.455 1.382 2 2 2 2 2 2 2007-12-31T18:21:00 2007 12 31 18 21 00 0.20 -3.71 355.2 14.48 3.65 1.12 2.48 3.80 2 2 2 2 2 2 2 2 2.50 0.86 3 -3.71 -3.71 -3.71 -3.71 -3.71 -3.71 0.241 0.479 0.046 0.187 0.468 1.410 2 2 2 2 2 2 2007-12-31T18:22:00 2007 12 31 18 22 00 0.34 -3.91 354.9 13.63 3.43 1.16 2.59 3.95 2 2 2 2 2 2 2 2 2.52 0.87 4 -3.91 -3.91 -3.91 -3.91 -3.91 -3.91 0.246 0.490 0.047 0.195 0.481 1.434 2 2 2 2 2 2 2007-12-31T18:23:00 2007 12 31 18 23 00 0.28 -3.83 354.8 13.22 3.33 1.18 2.70 4.10 2 2 2 2 2 2 2 2 2.55 0.87 4 -3.83 -3.83 -3.83 -3.83 -3.83 -3.83 0.252 0.500 0.047 0.203 0.493 1.456 2 2 2 2 2 2 2007-12-31T18:24:00 2007 12 31 18 24 00 0.25 -3.83 354.7 13.54 3.41 1.20 2.82 4.25 2 2 2 2 2 2 2 2 2.57 0.87 4 -3.83 -3.83 -3.83 -3.83 -3.83 -3.83 0.257 0.511 0.047 0.210 0.505 1.479 2 2 2 2 2 2 2007-12-31T18:25:00 2007 12 31 18 25 00 0.11 -3.79 354.5 13.09 3.29 1.21 2.93 4.40 2 2 2 2 2 2 2 2 2.60 0.87 4 -3.79 -3.79 -3.79 -3.79 -3.79 -3.79 0.263 0.521 0.048 0.218 0.516 1.500 2 2 2 2 2 2 2007-12-31T18:26:00 2007 12 31 18 26 00 0.10 -3.67 354.9 13.22 3.33 1.22 3.03 4.54 2 2 2 2 2 2 2 2 2.62 0.87 4 -3.67 -3.67 -3.67 -3.67 -3.67 -3.67 0.268 0.531 0.048 0.224 0.527 1.520 2 2 2 2 2 2 2007-12-31T18:27:00 2007 12 31 18 27 00 -0.12 -3.41 353.6 13.82 3.46 1.21 3.03 4.53 2 2 2 2 2 2 2 2 2.64 0.87 4 -3.41 -3.41 -3.41 -3.41 -3.41 -3.41 0.273 0.540 0.049 0.231 0.537 1.540 2 2 2 2 2 2 2007-12-31T18:28:00 2007 12 31 18 28 00 -0.18 -3.31 353.6 13.83 3.46 1.23 3.06 4.58 2 2 2 2 2 2 2 2 2.67 0.87 4 -3.31 -3.31 -3.31 -3.31 -3.31 -3.31 0.277 0.548 0.049 0.236 0.546 1.559 2 2 2 2 2 2 2007-12-31T18:29:00 2007 12 31 18 29 00 -0.12 -3.41 353.5 13.95 3.49 1.26 3.13 4.66 2 2 2 2 2 2 2 2 2.69 0.87 4 -3.41 -3.41 -3.41 -3.41 -3.41 -3.41 0.282 0.557 0.049 0.242 0.556 1.579 2 2 2 2 2 2 2007-12-31T18:30:00 2007 12 31 18 30 00 1.37 -3.30 354.4 14.08 3.54 1.29 3.20 4.76 2 2 2 2 2 2 2 2 2.70 0.87 4 -3.30 -3.30 -3.30 -3.30 -3.30 -3.30 0.287 0.566 0.050 0.248 0.565 1.599 2 2 2 2 2 2 2007-12-31T18:31:00 2007 12 31 18 31 00 1.97 -2.69 355.3 14.24 3.60 1.30 3.23 4.80 2 2 2 2 2 2 2 2 2.70 0.87 4 -2.69 -2.69 -2.69 -2.69 -2.69 -2.69 0.290 0.572 0.050 0.252 0.571 1.615 2 2 2 2 2 2 2007-12-31T18:32:00 2007 12 31 18 32 00 2.10 -2.61 351.4 14.50 3.58 1.32 3.26 4.84 2 2 2 2 2 2 2 2 2.70 0.87 4 -2.61 -2.61 -2.61 -2.61 -2.61 -2.61 0.294 0.579 0.050 0.255 0.577 1.630 2 2 2 2 2 2 2007-12-31T18:33:00 2007 12 31 18 33 00 1.78 -2.63 353.0 14.71 3.67 1.34 3.33 4.94 2 2 2 2 2 2 2 2 2.70 0.87 4 -2.63 -2.63 -2.63 -2.63 -2.63 -2.63 0.297 0.585 0.050 0.259 0.583 1.646 2 2 2 2 2 2 2007-12-31T18:34:00 2007 12 31 18 34 00 1.60 -2.61 357.4 15.28 3.90 1.36 3.39 5.01 2 2 2 2 2 2 2 2 2.70 0.87 4 -2.61 -2.61 -2.61 -2.61 -2.61 -2.61 0.301 0.592 0.050 0.262 0.589 1.665 2 2 2 2 2 2 2007-12-31T18:35:00 2007 12 31 18 35 00 2.31 -2.39 353.8 15.13 3.79 1.38 3.46 5.12 2 2 2 2 2 2 2 2 2.70 0.87 4 -2.39 -2.39 -2.39 -2.39 -2.39 -2.39 0.304 0.597 0.051 0.265 0.594 1.680 2 2 2 2 2 2 2007-12-31T18:36:00 2007 12 31 18 36 00 2.51 -2.45 353.9 15.14 3.79 1.41 3.51 5.21 2 2 2 2 2 2 2 2 2.70 0.87 3 -2.45 -2.45 -2.45 -2.45 -2.45 -2.45 0.307 0.603 0.051 0.268 0.599 1.696 2 2 2 2 2 2 2007-12-31T18:37:00 2007 12 31 18 37 00 2.52 -2.10 354.1 15.18 3.81 1.43 3.57 5.28 2 2 2 2 2 2 2 2 2.70 0.87 3 -2.10 -2.10 -2.10 -2.10 -2.10 -2.10 0.309 0.607 0.051 0.270 0.603 1.708 2 2 2 2 2 2 2007-12-31T18:38:00 2007 12 31 18 38 00 1.13 -2.72 354.5 14.55 3.66 1.45 3.62 5.35 2 2 2 2 2 2 2 2 2.70 0.87 3 -2.72 -2.72 -2.72 -2.72 -2.72 -2.72 0.313 0.614 0.051 0.274 0.609 1.724 2 2 2 2 2 2 2007-12-31T18:39:00 2007 12 31 18 39 00 0.48 -2.79 354.3 14.65 3.68 1.47 3.69 5.45 2 2 2 2 2 2 2 2 2.70 0.87 3 -2.79 -2.79 -2.79 -2.79 -2.79 -2.79 0.317 0.620 0.052 0.278 0.615 1.740 2 2 2 2 2 2 2007-12-31T18:40:00 2007 12 31 18 40 00 0.36 -2.75 351.9 16.16 4.00 1.49 3.75 5.56 2 2 2 2 2 2 2 2 2.70 0.88 3 -2.75 -2.75 -2.75 -2.75 -2.75 -2.75 0.320 0.627 0.052 0.282 0.621 1.760 2 2 2 2 2 2 2007-12-31T18:41:00 2007 12 31 18 41 00 0.89 -2.81 352.0 16.17 4.01 1.51 3.81 5.63 2 2 2 2 2 2 2 2 2.70 0.88 3 -2.81 -2.81 -2.81 -2.81 -2.81 -2.81 0.324 0.634 0.052 0.286 0.628 1.781 2 2 2 2 2 2 2007-12-31T18:42:00 2007 12 31 18 42 00 1.02 -2.38 353.8 16.32 4.09 1.52 3.85 5.70 2 2 2 2 2 2 2 2 2.70 0.88 3 -2.38 -2.38 -2.38 -2.38 -2.38 -2.38 0.327 0.640 0.052 0.289 0.633 1.798 2 2 2 2 2 2 2007-12-31T18:43:00 2007 12 31 18 43 00 0.90 -2.43 352.1 15.82 3.92 1.53 3.90 5.78 2 2 2 2 2 2 2 2 2.70 0.88 3 -2.43 -2.43 -2.43 -2.43 -2.43 -2.43 0.330 0.645 0.052 0.291 0.637 1.814 2 2 2 2 2 2 2007-12-31T18:44:00 2007 12 31 18 44 00 0.49 -2.92 351.5 15.66 3.87 1.55 3.97 5.88 2 2 2 2 2 2 2 2 2.70 0.88 3 -2.92 -2.92 -2.92 -2.92 -2.92 -2.92 0.334 0.652 0.053 0.296 0.643 1.832 2 2 2 2 2 2 2007-12-31T18:45:00 2007 12 31 18 45 00 0.95 -0.91 351.9 15.28 3.78 1.55 3.94 5.83 2 2 2 2 2 2 2 2 2.70 0.88 3 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.334 0.651 0.053 0.294 0.639 1.829 2 2 2 2 2 2 2007-12-31T18:46:00 2007 12 31 18 46 00 2.26 0.10 351.8 15.86 3.93 1.54 3.93 5.81 2 2 2 2 2 2 2 2 2.70 0.88 3 0.10 0.10 0.10 0.10 0.10 0.10 0.332 0.644 0.053 0.292 0.627 1.803 2 2 2 2 2 2 2007-12-31T18:47:00 2007 12 31 18 47 00 1.68 -1.03 351.3 17.90 4.42 1.54 3.92 5.79 2 2 2 2 2 2 2 2 2.70 0.88 3 -1.03 -1.03 -1.03 -1.03 -1.03 -1.03 0.332 0.644 0.053 0.291 0.625 1.807 2 2 2 2 2 2 2007-12-31T18:48:00 2007 12 31 18 48 00 1.56 -0.82 351.0 17.78 4.38 1.54 3.90 5.77 2 2 2 2 2 2 2 2 2.70 0.88 2 -0.82 -0.82 -0.82 -0.82 -0.82 -0.82 0.332 0.643 0.053 0.289 0.621 1.808 2 2 2 2 2 2 2007-12-31T18:49:00 2007 12 31 18 49 00 1.77 -1.01 350.9 17.76 4.37 1.54 3.91 5.79 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.01 -1.01 -1.01 -1.01 -1.01 -1.01 0.332 0.643 0.053 0.288 0.619 1.812 2 2 2 2 2 2 2007-12-31T18:50:00 2007 12 31 18 50 00 2.05 -0.78 351.5 17.33 4.28 1.54 3.91 5.78 2 2 2 2 2 2 2 2 2.70 0.88 2 -0.78 -0.78 -0.78 -0.78 -0.78 -0.78 0.332 0.642 0.053 0.287 0.615 1.811 2 2 2 2 2 2 2007-12-31T18:51:00 2007 12 31 18 51 00 2.21 -1.00 351.5 17.32 4.28 1.54 3.92 5.80 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.00 -1.00 -1.00 -1.00 -1.00 -1.00 0.333 0.642 0.053 0.286 0.612 1.814 2 2 2 2 2 2 2007-12-31T18:52:00 2007 12 31 18 52 00 2.39 -1.06 352.0 17.22 4.27 1.55 3.94 5.83 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.06 -1.06 -1.06 -1.06 -1.06 -1.06 0.333 0.642 0.053 0.285 0.610 1.817 2 2 2 2 2 2 2007-12-31T18:53:00 2007 12 31 18 53 00 2.34 -1.02 352.2 17.12 4.25 1.56 3.95 5.85 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.02 -1.02 -1.02 -1.02 -1.02 -1.02 0.333 0.642 0.053 0.284 0.608 1.820 2 2 2 2 2 2 2007-12-31T18:54:00 2007 12 31 18 54 00 2.31 -1.12 352.5 16.98 4.22 1.56 3.96 5.86 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.12 -1.12 -1.12 -1.12 -1.12 -1.12 0.334 0.643 0.053 0.284 0.607 1.824 2 2 2 2 2 2 2007-12-31T18:55:00 2007 12 31 18 55 00 2.18 -1.14 352.5 17.13 4.26 1.57 3.96 5.87 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.14 -1.14 -1.14 -1.14 -1.14 -1.14 0.334 0.643 0.053 0.283 0.605 1.828 2 2 2 2 2 2 2007-12-31T18:56:00 2007 12 31 18 56 00 1.03 -1.33 352.6 17.29 4.30 1.57 3.98 5.91 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.33 -1.33 -1.33 -1.33 -1.33 -1.33 0.335 0.645 0.053 0.283 0.605 1.836 2 2 2 2 2 2 2007-12-31T18:57:00 2007 12 31 18 57 00 1.06 -1.76 352.6 17.29 4.30 1.57 4.03 5.99 2 2 2 2 2 2 2 2 2.70 0.88 2 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.337 0.648 0.053 0.284 0.607 1.849 2 2 2 2 2 2 2007-12-31T18:58:00 2007 12 31 18 58 00 0.45 -2.07 355.4 16.47 4.16 1.58 4.06 6.04 2 2 2 2 2 2 2 2 2.70 0.88 2 -2.07 -2.07 -2.07 -2.07 -2.07 -2.07 0.340 0.652 0.054 0.286 0.611 1.863 2 2 2 2 2 2 2007-12-31T18:59:00 2007 12 31 18 59 00 0.44 -2.09 357.6 16.33 4.18 1.58 4.09 6.09 2 2 2 2 2 2 2 2 2.70 0.88 2 -2.09 -2.09 -2.09 -2.09 -2.09 -2.09 0.342 0.657 0.054 0.288 0.615 1.877 2 2 2 2 2 2 2007-12-31T19:00:00 2007 12 31 19 0 00 0.95 -1.77 360.0 16.18 4.19 1.59 4.11 6.12 2 2 2 2 2 2 2 2 2.70 0.89 1 -1.77 -1.77 -1.77 -1.77 -1.77 -1.77 0.344 0.659 0.054 0.289 0.617 1.888 2 2 2 2 2 2 2007-12-31T19:01:00 2007 12 31 19 1 00 1.72 -0.86 358.7 17.09 4.40 1.58 4.10 6.10 2 2 2 2 2 2 2 2 2.70 0.89 1 -0.86 -0.86 -0.86 -0.86 -0.86 -0.86 0.344 0.659 0.054 0.288 0.614 1.889 2 2 2 2 2 2 2007-12-31T19:02:00 2007 12 31 19 2 00 1.80 -0.83 353.5 18.96 4.74 1.58 4.08 6.09 2 2 2 2 2 2 2 2 2.70 0.89 1 -0.83 -0.83 -0.83 -0.83 -0.83 -0.83 0.344 0.658 0.054 0.287 0.611 1.891 2 2 2 2 2 2 2007-12-31T19:03:00 2007 12 31 19 3 00 -0.32 -2.32 360.9 12.14 3.16 1.58 4.12 6.12 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.32 -2.32 -2.32 -2.32 -2.32 -2.32 0.346 0.661 0.054 0.289 0.614 1.894 2 2 2 2 2 2 2007-12-31T19:04:00 2007 12 31 19 4 00 0.04 -2.60 363.6 10.31 2.73 1.59 4.16 6.14 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.60 -2.60 -2.60 -2.60 -2.60 -2.60 0.349 0.665 0.054 0.291 0.617 1.894 2 2 2 2 2 2 2007-12-31T19:05:00 2007 12 31 19 5 00 0.13 -2.66 367.3 11.02 2.97 1.60 4.21 6.17 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.66 -2.66 -2.66 -2.66 -2.66 -2.66 0.351 0.669 0.055 0.294 0.622 1.896 2 2 2 2 2 2 2007-12-31T19:06:00 2007 12 31 19 6 00 -0.17 -2.91 368.2 11.27 3.06 1.62 4.26 6.22 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.91 -2.91 -2.91 -2.91 -2.91 -2.91 0.354 0.673 0.055 0.298 0.628 1.902 2 2 2 2 2 2 2007-12-31T19:07:00 2007 12 31 19 7 00 0.45 -2.35 369.3 11.24 3.07 1.62 4.28 6.22 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.35 -2.35 -2.35 -2.35 -2.35 -2.35 0.357 0.676 0.055 0.300 0.631 1.904 2 2 2 2 2 2 2007-12-31T19:08:00 2007 12 31 19 8 00 -0.36 -2.33 370.2 11.06 3.03 1.61 4.29 6.21 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.33 -2.33 -2.33 -2.33 -2.33 -2.33 0.359 0.679 0.055 0.302 0.634 1.905 2 2 2 2 2 2 2007-12-31T19:09:00 2007 12 31 19 9 00 -0.07 -2.27 369.8 10.84 2.96 1.60 4.28 6.17 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.27 -2.27 -2.27 -2.27 -2.27 -2.27 0.361 0.682 0.055 0.304 0.636 1.905 2 2 2 2 2 2 2007-12-31T19:10:00 2007 12 31 19 10 00 1.56 -2.04 368.8 11.34 3.08 1.58 4.27 6.14 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.04 -2.04 -2.04 -2.04 -2.04 -2.04 0.363 0.684 0.056 0.305 0.638 1.905 2 2 2 2 2 2 2007-12-31T19:11:00 2007 12 31 19 11 00 2.04 -2.05 368.8 11.34 3.08 1.58 4.26 6.11 2 2 2 2 2 2 2 2 2.70 0.89 1 -2.05 -2.05 -2.05 -2.05 -2.05 -2.05 0.364 0.686 0.056 0.306 0.639 1.905 2 2 2 2 2 2 2007-12-31T19:12:00 2007 12 31 19 12 00 2.08 -2.34 370.9 10.00 2.75 1.57 4.24 6.05 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.34 -2.34 -2.34 -2.34 -2.34 -2.34 0.366 0.688 0.056 0.308 0.642 1.903 2 2 2 2 2 2 2007-12-31T19:13:00 2007 12 31 19 13 00 2.22 -2.59 370.9 9.94 2.73 1.57 4.23 6.01 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.59 -2.59 -2.59 -2.59 -2.59 -2.59 0.369 0.691 0.056 0.310 0.645 1.902 2 2 2 2 2 2 2007-12-31T19:14:00 2007 12 31 19 14 00 2.42 -2.72 371.4 9.23 2.55 1.58 4.23 5.97 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.72 -2.72 -2.72 -2.72 -2.72 -2.72 0.371 0.694 0.056 0.313 0.648 1.899 2 2 2 2 2 2 2007-12-31T19:15:00 2007 12 31 19 15 00 2.34 -2.70 371.4 9.23 2.55 1.58 4.22 5.91 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.70 -2.70 -2.70 -2.70 -2.70 -2.70 0.373 0.697 0.057 0.315 0.652 1.896 2 2 2 2 2 2 2007-12-31T19:16:00 2007 12 31 19 16 00 2.26 -2.87 369.2 8.93 2.44 1.58 4.22 5.85 2 2 1 1 1 2 2 2 2.70 0.89 0 -2.87 -2.87 -2.87 -2.87 -2.87 -2.87 0.376 0.700 0.057 0.318 0.655 1.893 2 2 2 2 2 2 2007-12-31T19:17:00 2007 12 31 19 17 00 2.30 -2.88 367.1 8.64 2.33 1.59 4.21 5.79 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.88 -2.88 -2.88 -2.88 -2.88 -2.88 0.378 0.703 0.057 0.321 0.658 1.889 2 2 2 2 2 2 2007-12-31T19:18:00 2007 12 31 19 18 00 2.34 -2.90 367.1 8.64 2.33 1.59 4.20 5.73 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.90 -2.90 -2.90 -2.90 -2.90 -2.90 0.381 0.706 0.057 0.323 0.661 1.884 2 2 2 2 2 2 2007-12-31T19:19:00 2007 12 31 19 19 00 2.35 -2.90 367.1 8.64 2.33 1.59 4.18 5.64 2 2 2 2 2 2 2 2 2.70 0.89 0 -2.90 -2.90 -2.90 -2.90 -2.90 -2.90 0.383 0.709 0.057 0.326 0.664 1.880 2 2 2 2 2 2 2007-12-31T19:20:00 2007 12 31 19 20 00 2.40 -3.13 366.3 8.44 2.27 1.59 4.17 5.56 2 2 1 1 1 2 2 2 2.70 0.90 0 -3.13 -3.13 -3.13 -3.13 -3.13 -3.13 0.386 0.712 0.058 0.329 0.667 1.876 2 2 2 2 2 2 2007-12-31T19:21:00 2007 12 31 19 21 00 2.48 -3.17 365.6 8.24 2.21 1.59 4.16 5.48 2 2 1 1 1 2 2 2 2.70 0.90 0 -3.17 -3.17 -3.17 -3.17 -3.17 -3.17 0.388 0.715 0.058 0.332 0.671 1.871 2 2 2 2 2 2 2007-12-31T19:22:00 2007 12 31 19 22 00 2.33 -3.16 364.8 8.05 2.14 1.58 4.14 5.40 2 2 1 1 1 2 2 2 2.70 0.90 0 -3.16 -3.16 -3.16 -3.16 -3.16 -3.16 0.391 0.718 0.058 0.335 0.674 1.866 2 2 2 2 2 2 2007-12-31T19:23:00 2007 12 31 19 23 00 2.33 -3.17 364.1 7.85 2.08 1.58 4.12 5.32 2 2 1 1 1 2 2 2 2.70 0.90 0 -3.17 -3.17 -3.17 -3.17 -3.17 -3.17 0.394 0.721 0.058 0.338 0.677 1.860 2 2 2 2 2 2 2007-12-31T19:24:00 2007 12 31 19 24 00 -0.46 -1.44 363.3 7.65 2.02 1.54 4.05 5.20 2 2 2 2 2 2 2 2 2.70 0.90 -1 -1.44 -1.44 -1.44 -1.44 -1.44 -1.44 0.393 0.719 0.059 0.337 0.673 1.846 2 2 2 2 2 2 2007-12-31T19:25:00 2007 12 31 19 25 00 0.86 -2.11 366.1 8.27 2.22 1.51 4.01 5.11 2 2 2 2 2 2 2 2 2.70 0.90 -1 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.395 0.720 0.059 0.337 0.672 1.838 2 2 2 2 2 2 2007-12-31T19:26:00 2007 12 31 19 26 00 0.98 -2.10 367.2 8.53 2.30 1.48 3.96 5.02 2 2 2 2 2 2 2 2 2.70 0.90 -1 -2.10 -2.10 -2.10 -2.10 -2.10 -2.10 0.396 0.720 0.059 0.338 0.672 1.830 2 2 2 2 2 2 2007-12-31T19:27:00 2007 12 31 19 27 00 2.21 -2.43 367.4 10.42 2.81 1.47 3.94 4.96 2 2 2 2 2 2 2 2 2.70 0.90 -1 -2.43 -2.43 -2.43 -2.43 -2.43 -2.43 0.398 0.722 0.059 0.340 0.674 1.830 2 2 2 2 2 2 2007-12-31T19:28:00 2007 12 31 19 28 00 2.78 -2.82 367.3 10.55 2.85 1.48 3.92 4.91 2 2 2 2 2 2 2 2 2.70 0.90 -1 -2.82 -2.82 -2.82 -2.82 -2.82 -2.82 0.400 0.726 0.059 0.342 0.678 1.833 2 2 2 2 2 2 2007-12-31T19:29:00 2007 12 31 19 29 00 0.74 -2.36 365.7 10.87 2.91 1.46 3.90 4.85 2 2 2 2 2 2 2 2 2.70 0.90 -1 -2.36 -2.36 -2.36 -2.36 -2.36 -2.36 0.402 0.728 0.059 0.344 0.680 1.834 2 2 2 2 2 2 2007-12-31T19:30:00 2007 12 31 19 30 00 0.03 -1.44 356.8 6.43 1.64 1.42 3.84 4.74 2 2 2 2 2 2 2 2 2.70 0.90 -1 -1.44 -1.44 -1.44 -1.44 -1.44 -1.44 0.402 0.726 0.059 0.342 0.675 1.818 2 2 2 2 2 2 2007-12-31T19:31:00 2007 12 31 19 31 00 0.53 -1.76 356.6 7.36 1.87 1.40 3.81 4.67 2 2 2 2 2 2 2 2 2.70 0.90 -1 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.402 0.725 0.060 0.342 0.672 1.805 2 2 2 2 2 2 2007-12-31T19:32:00 2007 12 31 19 32 00 -0.06 -1.43 353.6 7.69 1.92 1.38 3.78 4.59 2 2 2 2 2 2 2 2 2.70 0.90 -1 -1.43 -1.43 -1.43 -1.43 -1.43 -1.43 0.402 0.723 0.060 0.341 0.668 1.791 2 2 2 2 2 2 2007-12-31T19:33:00 2007 12 31 19 33 00 0.49 -1.50 355.2 8.35 2.11 1.36 3.75 4.51 2 2 2 2 2 2 2 2 2.70 0.90 -1 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 0.402 0.721 0.060 0.340 0.664 1.779 2 2 2 2 2 2 2007-12-31T19:34:00 2007 12 31 19 34 00 1.88 -2.82 355.2 8.35 2.11 1.36 3.75 4.46 2 2 2 2 2 2 2 2 2.70 0.90 -1 -2.82 -2.82 -2.82 -2.82 -2.82 -2.82 0.404 0.724 0.060 0.342 0.666 1.774 2 2 2 2 2 2 2007-12-31T19:35:00 2007 12 31 19 35 00 2.01 -2.41 355.8 8.41 2.13 1.36 3.75 4.42 2 2 1 1 1 2 2 2 2.70 0.90 -1 -2.41 -2.41 -2.41 -2.41 -2.41 -2.41 0.405 0.725 0.060 0.343 0.666 1.767 2 2 2 2 2 2 2007-12-31T19:36:00 2007 12 31 19 36 00 1.89 -2.29 356.5 8.46 2.15 1.35 3.75 4.37 2 2 1 1 1 2 2 2 2.70 0.90 -2 -2.29 -2.29 -2.29 -2.29 -2.29 -2.29 0.407 0.726 0.060 0.343 0.666 1.760 2 2 2 2 2 2 2007-12-31T19:37:00 2007 12 31 19 37 00 1.63 -2.74 357.1 8.52 2.18 1.36 3.77 4.34 2 2 1 1 1 2 2 2 2.70 0.90 -2 -2.74 -2.74 -2.74 -2.74 -2.74 -2.74 0.408 0.728 0.060 0.345 0.667 1.755 2 2 2 2 2 2 2007-12-31T19:38:00 2007 12 31 19 38 00 1.22 -2.68 357.8 8.58 2.20 1.36 3.77 4.29 2 2 1 1 1 2 2 2 2.70 0.90 -2 -2.68 -2.68 -2.68 -2.68 -2.68 -2.68 0.410 0.730 0.061 0.347 0.669 1.750 2 2 2 2 2 2 2007-12-31T19:39:00 2007 12 31 19 39 00 1.81 -2.79 358.4 8.63 2.22 1.36 3.77 4.24 2 2 1 1 1 2 2 2 2.70 0.90 -2 -2.79 -2.79 -2.79 -2.79 -2.79 -2.79 0.412 0.732 0.061 0.349 0.671 1.746 2 2 2 2 2 2 2007-12-31T19:40:00 2007 12 31 19 40 00 2.60 -2.31 359.1 8.69 2.24 1.37 3.76 4.17 2 2 1 1 1 2 2 2 2.70 0.91 -2 -2.31 -2.31 -2.31 -2.31 -2.31 -2.31 0.414 0.733 0.061 0.350 0.671 1.740 2 2 2 2 2 2 2007-12-31T19:41:00 2007 12 31 19 41 00 1.63 -2.91 359.7 8.75 2.27 1.38 3.76 4.12 2 2 1 1 1 2 2 2 2.70 0.91 -2 -2.91 -2.91 -2.91 -2.91 -2.91 -2.91 0.416 0.736 0.061 0.352 0.673 1.737 2 2 2 2 2 2 2007-12-31T19:42:00 2007 12 31 19 42 00 1.95 -2.41 360.4 8.80 2.29 1.38 3.76 4.07 2 2 1 1 1 2 2 2 2.70 0.91 -2 -2.41 -2.41 -2.41 -2.41 -2.41 -2.41 0.417 0.737 0.061 0.353 0.674 1.732 2 2 2 2 2 2 2007-12-31T19:43:00 2007 12 31 19 43 00 2.32 -2.02 361.0 8.86 2.31 1.38 3.75 4.01 2 2 2 2 2 2 2 2 2.70 0.91 -2 -2.02 -2.02 -2.02 -2.02 -2.02 -2.02 0.418 0.737 0.061 0.353 0.673 1.726 2 2 2 2 2 2 2007-12-31T19:44:00 2007 12 31 19 44 00 2.59 -1.34 360.4 8.73 2.27 1.37 3.71 3.91 2 2 2 2 2 2 2 2 2.70 0.91 -2 -1.34 -1.34 -1.34 -1.34 -1.34 -1.34 0.418 0.735 0.061 0.352 0.669 1.716 2 2 2 2 2 2 2007-12-31T19:45:00 2007 12 31 19 45 00 2.76 -1.78 351.2 6.65 1.64 1.39 3.73 3.90 2 2 2 2 2 2 2 2 2.70 0.91 -2 -1.78 -1.78 -1.78 -1.78 -1.78 -1.78 0.418 0.734 0.062 0.351 0.666 1.702 2 2 2 2 2 2 2007-12-31T19:46:00 2007 12 31 19 46 00 3.19 -1.82 351.1 6.61 1.63 1.42 3.79 3.94 2 2 2 2 2 2 2 2 2.70 0.91 -2 -1.82 -1.82 -1.82 -1.82 -1.82 -1.82 0.418 0.732 0.062 0.350 0.662 1.689 2 2 2 2 2 2 2007-12-31T19:47:00 2007 12 31 19 47 00 3.05 -2.14 359.1 7.39 1.91 1.44 3.82 3.93 2 2 2 2 2 2 2 2 2.70 0.91 -2 -2.14 -2.14 -2.14 -2.14 -2.14 -2.14 0.419 0.732 0.062 0.351 0.661 1.680 2 2 2 2 2 2 2007-12-31T19:48:00 2007 12 31 19 48 00 3.09 -2.76 359.1 7.39 1.91 1.48 3.88 3.95 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.76 -2.76 -2.76 -2.76 -2.76 -2.76 0.420 0.734 0.062 0.352 0.662 1.673 2 2 2 2 2 2 2007-12-31T19:49:00 2007 12 31 19 49 00 3.24 -2.78 354.4 6.89 1.73 1.51 3.93 3.95 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.78 -2.78 -2.78 -2.78 -2.78 -2.78 0.422 0.735 0.062 0.353 0.663 1.664 2 2 2 2 2 2 2007-12-31T19:50:00 2007 12 31 19 50 00 3.30 -2.88 354.4 6.89 1.73 1.55 3.99 3.97 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.88 -2.88 -2.88 -2.88 -2.88 -2.88 0.423 0.736 0.062 0.355 0.663 1.656 2 2 2 2 2 2 2007-12-31T19:51:00 2007 12 31 19 51 00 3.75 -2.63 354.4 6.89 1.73 1.59 4.04 3.97 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.63 -2.63 -2.63 -2.63 -2.63 -2.63 0.425 0.737 0.062 0.356 0.663 1.647 2 2 2 2 2 2 2007-12-31T19:52:00 2007 12 31 19 52 00 3.77 -2.47 357.5 7.22 1.85 1.62 4.09 3.97 2 2 1 1 1 2 2 2 2.70 0.91 -3 -2.47 -2.47 -2.47 -2.47 -2.47 -2.47 0.426 0.737 0.063 0.357 0.663 1.639 2 2 2 2 2 2 2007-12-31T19:53:00 2007 12 31 19 53 00 3.20 -2.00 360.6 7.55 1.96 1.64 4.12 3.97 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.00 -2.00 -2.00 -2.00 -2.00 -2.00 0.426 0.737 0.063 0.357 0.661 1.630 2 2 2 2 2 2 2007-12-31T19:54:00 2007 12 31 19 54 00 3.14 -1.82 358.0 7.45 1.91 1.66 4.14 3.95 2 2 2 2 2 2 2 2 2.70 0.91 -3 -1.82 -1.82 -1.82 -1.82 -1.82 -1.82 0.427 0.736 0.063 0.356 0.659 1.620 2 2 2 2 2 2 2007-12-31T19:55:00 2007 12 31 19 55 00 3.57 -1.35 355.4 6.42 1.62 1.67 4.14 3.92 2 2 2 2 2 2 2 2 2.70 0.91 -3 -1.35 -1.35 -1.35 -1.35 -1.35 -1.35 0.426 0.733 0.063 0.354 0.654 1.607 2 2 2 2 2 2 2007-12-31T19:56:00 2007 12 31 19 56 00 2.49 -2.37 366.6 7.85 2.11 1.70 4.18 3.91 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.37 -2.37 -2.37 -2.37 -2.37 -2.37 0.427 0.734 0.063 0.355 0.655 1.602 2 2 2 2 2 2 2007-12-31T19:57:00 2007 12 31 19 57 00 2.28 -2.48 359.5 7.42 1.92 1.71 4.20 3.88 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.48 -2.48 -2.48 -2.48 -2.48 -2.48 0.428 0.734 0.063 0.356 0.655 1.595 2 2 2 2 2 2 2007-12-31T19:58:00 2007 12 31 19 58 00 2.84 -2.65 353.7 6.67 1.67 1.74 4.22 3.83 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.65 -2.65 -2.65 -2.65 -2.65 -2.65 0.430 0.735 0.063 0.357 0.655 1.586 2 2 2 2 2 2 2007-12-31T19:59:00 2007 12 31 19 59 00 3.38 -2.42 364.7 6.46 1.72 1.76 4.23 3.77 2 2 2 2 2 2 2 2 2.70 0.91 -3 -2.42 -2.42 -2.42 -2.42 -2.42 -2.42 0.430 0.735 0.064 0.358 0.655 1.577 2 2 2 2 2 2 2007-12-31T20:00:00 2007 12 31 20 0 00 3.49 -2.55 364.7 6.46 1.72 1.80 4.25 3.74 2 2 2 2 2 2 2 2 2.70 0.92 -4 -2.55 -2.55 -2.55 -2.55 -2.55 -2.55 0.432 0.735 0.064 0.358 0.655 1.569 2 2 2 2 2 2 2007-12-31T20:01:00 2007 12 31 20 1 00 3.36 -2.32 364.7 6.46 1.72 1.83 4.30 3.74 2 2 2 2 2 2 2 2 2.70 0.92 -4 -2.32 -2.32 -2.32 -2.32 -2.32 -2.32 0.432 0.735 0.064 0.359 0.654 1.560 2 2 2 2 2 2 2007-12-31T20:02:00 2007 12 31 20 2 00 3.39 -2.11 359.5 6.54 1.69 1.86 4.34 3.73 2 2 1 1 1 2 2 2 2.70 0.92 -4 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.433 0.735 0.064 0.359 0.652 1.550 2 2 2 2 2 2 2007-12-31T20:03:00 2007 12 31 20 3 00 3.55 -2.25 354.4 6.62 1.66 1.88 4.33 3.69 2 2 2 2 2 2 2 2 2.70 0.92 -4 -2.25 -2.25 -2.25 -2.25 -2.25 -2.25 0.433 0.734 0.064 0.359 0.651 1.541 2 2 2 2 2 2 2007-12-31T20:04:00 2007 12 31 20 4 00 3.58 -2.11 357.2 6.67 1.70 1.89 4.32 3.65 2 2 2 2 2 2 2 2 2.70 0.92 -4 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.434 0.734 0.064 0.359 0.649 1.532 2 2 2 2 2 2 2007-12-31T20:05:00 2007 12 31 20 5 00 3.62 -2.03 358.3 6.84 1.76 1.90 4.30 3.61 2 2 2 2 2 2 2 2 2.70 0.92 -4 -2.03 -2.03 -2.03 -2.03 -2.03 -2.03 0.434 0.733 0.064 0.358 0.647 1.523 2 2 2 2 2 2 2007-12-31T20:06:00 2007 12 31 20 6 00 3.57 -2.11 364.9 6.97 1.86 1.91 4.27 3.55 2 2 2 2 2 2 2 2 2.70 0.92 -4 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.435 0.732 0.064 0.358 0.646 1.515 2 2 2 2 2 2 2007-12-31T20:07:00 2007 12 31 20 7 00 3.45 -1.65 366.8 6.96 1.87 1.92 4.25 3.50 2 2 2 2 2 2 2 2 2.70 0.92 -4 -1.65 -1.65 -1.65 -1.65 -1.65 -1.65 0.435 0.731 0.064 0.357 0.644 1.506 2 2 2 2 2 2 2007-12-31T20:08:00 2007 12 31 20 8 00 3.48 -1.85 368.0 7.24 1.96 1.94 4.23 3.46 2 2 1 1 1 2 2 2 2.70 0.92 -4 -1.85 -1.85 -1.85 -1.85 -1.85 -1.85 0.435 0.730 0.065 0.357 0.642 1.499 2 2 2 2 2 2 2007-12-31T20:09:00 2007 12 31 20 9 00 3.44 -2.02 369.3 7.52 2.06 1.95 4.23 3.44 2 2 1 1 1 2 2 2 2.70 0.92 -4 -2.02 -2.02 -2.02 -2.02 -2.02 -2.02 0.436 0.730 0.065 0.357 0.642 1.493 2 2 2 2 2 2 2007-12-31T20:10:00 2007 12 31 20 10 00 3.44 -2.05 370.5 7.81 2.15 1.97 4.23 3.41 2 2 1 1 1 2 2 2 2.70 0.92 -4 -2.05 -2.05 -2.05 -2.05 -2.05 -2.05 0.436 0.730 0.065 0.357 0.641 1.489 2 2 2 2 2 2 2007-12-31T20:11:00 2007 12 31 20 11 00 3.60 -2.34 371.7 8.09 2.25 1.99 4.24 3.40 2 2 1 1 1 2 2 2 2.70 0.92 -4 -2.34 -2.34 -2.34 -2.34 -2.34 -2.34 0.437 0.730 0.065 0.358 0.642 1.487 2 2 2 2 2 2 2007-12-31T20:12:00 2007 12 31 20 12 00 3.54 -2.25 373.0 8.37 2.34 2.00 4.23 3.39 2 2 1 1 1 2 2 2 2.70 0.92 -5 -2.25 -2.25 -2.25 -2.25 -2.25 -2.25 0.439 0.731 0.065 0.359 0.643 1.485 2 2 2 2 2 2 2007-12-31T20:13:00 2007 12 31 20 13 00 3.37 -1.78 374.2 8.65 2.43 2.00 4.21 3.36 2 2 1 1 1 2 2 2 2.70 0.92 -5 -1.78 -1.78 -1.78 -1.78 -1.78 -1.78 0.439 0.731 0.065 0.358 0.643 1.482 2 2 2 2 2 2 2007-12-31T20:14:00 2007 12 31 20 14 00 3.04 -1.48 375.4 8.93 2.53 1.99 4.17 3.32 2 2 1 1 1 2 2 2 2.70 0.92 -5 -1.48 -1.48 -1.48 -1.48 -1.48 -1.48 0.439 0.729 0.065 0.357 0.641 1.479 2 2 2 2 2 2 2007-12-31T20:15:00 2007 12 31 20 15 00 3.07 -1.46 376.6 9.22 2.62 1.98 4.13 3.28 2 2 1 1 1 2 2 2 2.70 0.92 -5 -1.46 -1.46 -1.46 -1.46 -1.46 -1.46 0.439 0.728 0.065 0.356 0.639 1.476 2 2 2 2 2 2 2007-12-31T20:16:00 2007 12 31 20 16 00 3.07 -1.45 377.9 9.50 2.72 1.96 4.09 3.25 2 2 1 1 1 2 2 2 2.70 0.92 -5 -1.45 -1.45 -1.45 -1.45 -1.45 -1.45 0.439 0.727 0.065 0.356 0.637 1.474 2 2 2 2 2 2 2007-12-31T20:17:00 2007 12 31 20 17 00 3.08 -1.47 379.1 9.78 2.81 1.95 4.05 3.22 2 2 2 2 2 2 2 2 2.70 0.92 -5 -1.47 -1.47 -1.47 -1.47 -1.47 -1.47 0.439 0.726 0.066 0.355 0.636 1.473 2 2 2 2 2 2 2007-12-31T20:18:00 2007 12 31 20 18 00 3.02 -1.60 378.6 9.64 2.76 1.93 4.01 3.19 2 2 2 2 2 2 2 2 2.70 0.92 -5 -1.60 -1.60 -1.60 -1.60 -1.60 -1.60 0.439 0.725 0.066 0.354 0.635 1.472 2 2 2 2 2 2 2007-12-31T20:19:00 2007 12 31 20 19 00 3.06 -1.96 364.8 6.86 1.83 1.92 3.98 3.15 2 2 2 2 2 2 2 2 2.70 0.92 -5 -1.96 -1.96 -1.96 -1.96 -1.96 -1.96 0.440 0.725 0.066 0.354 0.634 1.465 2 2 2 2 2 2 2007-12-31T20:20:00 2007 12 31 20 20 00 3.34 -1.95 370.9 8.55 2.35 1.91 3.95 3.13 2 2 2 2 2 2 2 2 2.70 0.93 -5 -1.95 -1.95 -1.95 -1.95 -1.95 -1.95 0.440 0.725 0.066 0.354 0.634 1.462 2 2 2 2 2 2 2007-12-31T20:21:00 2007 12 31 20 21 00 2.97 -2.12 373.1 9.01 2.51 1.90 3.92 3.11 2 2 2 2 2 2 2 2 2.70 0.93 -5 -2.12 -2.12 -2.12 -2.12 -2.12 -2.12 0.441 0.725 0.066 0.355 0.635 1.463 2 2 2 2 2 2 2007-12-31T20:22:00 2007 12 31 20 22 00 2.94 -2.09 375.7 9.28 2.62 1.88 3.89 3.09 2 2 2 2 2 2 2 2 2.70 0.93 -5 -2.09 -2.09 -2.09 -2.09 -2.09 -2.09 0.442 0.726 0.066 0.355 0.636 1.464 2 2 2 2 2 2 2007-12-31T20:23:00 2007 12 31 20 23 00 3.25 -2.06 375.7 9.28 2.62 1.87 3.85 3.07 2 2 2 2 2 2 2 2 2.70 0.93 -5 -2.06 -2.06 -2.06 -2.06 -2.06 -2.06 0.443 0.727 0.066 0.356 0.637 1.465 2 2 2 2 2 2 2007-12-31T20:24:00 2007 12 31 20 24 00 3.70 -1.97 367.4 7.25 1.96 1.90 3.87 3.08 2 2 2 2 2 2 2 2 2.70 0.93 -6 -1.97 -1.97 -1.97 -1.97 -1.97 -1.97 0.444 0.726 0.066 0.355 0.636 1.459 2 2 2 2 2 2 2007-12-31T20:25:00 2007 12 31 20 25 00 4.35 -1.90 368.9 7.61 2.07 1.93 3.86 3.07 2 2 2 2 2 2 2 2 2.70 0.93 -6 -1.90 -1.90 -1.90 -1.90 -1.90 -1.90 0.444 0.726 0.067 0.355 0.635 1.453 2 2 2 2 2 2 2007-12-31T20:26:00 2007 12 31 20 26 00 4.22 -1.76 361.0 6.19 1.61 1.95 3.85 3.05 2 2 2 2 2 2 2 2 2.70 0.93 -6 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.444 0.724 0.067 0.354 0.632 1.443 2 2 2 2 2 2 2007-12-31T20:27:00 2007 12 31 20 27 00 4.26 -1.75 361.2 6.37 1.66 1.96 3.83 3.01 2 2 2 2 2 2 2 2 2.70 0.93 -6 -1.75 -1.75 -1.75 -1.75 -1.75 -1.75 0.444 0.723 0.067 0.354 0.630 1.434 2 2 2 2 2 2 2007-12-31T20:28:00 2007 12 31 20 28 00 3.67 -1.76 359.5 6.35 1.64 1.96 3.80 2.95 2 2 1 1 1 2 2 2 2.70 0.93 -6 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.443 0.721 0.067 0.353 0.627 1.424 2 2 2 2 2 2 2007-12-31T20:29:00 2007 12 31 20 29 00 3.20 -1.58 357.8 6.33 1.62 1.96 3.77 2.90 2 2 1 1 1 2 2 2 2.70 0.93 -6 -1.58 -1.58 -1.58 -1.58 -1.58 -1.58 0.443 0.719 0.067 0.352 0.624 1.414 2 2 2 2 2 2 2007-12-31T20:30:00 2007 12 31 20 30 00 3.38 -1.62 356.1 6.32 1.60 1.98 3.78 2.91 2 2 1 1 1 2 2 2 2.69 0.93 -6 -1.62 -1.62 -1.62 -1.62 -1.62 -1.62 0.443 0.717 0.067 0.350 0.621 1.404 2 2 2 2 2 2 2007-12-31T20:31:00 2007 12 31 20 31 00 3.28 -1.69 354.4 6.30 1.58 2.00 3.78 2.90 2 2 1 1 1 2 2 2 2.68 0.93 -6 -1.69 -1.69 -1.69 -1.69 -1.69 -1.69 0.443 0.715 0.067 0.349 0.618 1.394 2 2 2 2 2 2 2007-12-31T20:32:00 2007 12 31 20 32 00 3.19 -1.72 352.7 6.28 1.56 2.02 3.78 2.90 2 2 1 1 1 2 2 2 2.67 0.93 -6 -1.72 -1.72 -1.72 -1.72 -1.72 -1.72 0.442 0.714 0.067 0.349 0.615 1.385 2 2 2 2 2 2 2007-12-31T20:33:00 2007 12 31 20 33 00 3.29 -1.72 351.0 6.26 1.54 2.04 3.79 2.89 2 2 2 2 2 2 2 2 2.66 0.93 -6 -1.72 -1.72 -1.72 -1.72 -1.72 -1.72 0.442 0.712 0.067 0.348 0.612 1.375 2 2 2 2 2 2 2007-12-31T20:34:00 2007 12 31 20 34 00 3.16 -1.66 351.0 6.26 1.54 2.03 3.75 2.85 2 2 2 2 2 2 2 2 2.65 0.93 -6 -1.66 -1.66 -1.66 -1.66 -1.66 -1.66 0.442 0.710 0.067 0.347 0.609 1.365 2 2 2 2 2 2 2007-12-31T20:35:00 2007 12 31 20 35 00 2.96 -1.59 352.5 5.74 1.43 2.03 3.73 2.82 2 2 2 2 2 2 2 2 2.64 0.93 -6 -1.59 -1.59 -1.59 -1.59 -1.59 -1.59 0.441 0.708 0.067 0.345 0.606 1.354 2 2 2 2 2 2 2007-12-31T20:36:00 2007 12 31 20 36 00 3.04 -1.56 352.4 5.76 1.43 2.03 3.71 2.79 2 2 2 2 2 2 2 2 2.62 0.93 -6 -1.56 -1.56 -1.56 -1.56 -1.56 -1.56 0.441 0.706 0.067 0.344 0.602 1.344 2 2 2 2 2 2 2007-12-31T20:37:00 2007 12 31 20 37 00 3.03 -1.57 351.3 6.14 1.52 2.02 3.67 2.75 2 2 2 2 2 2 2 2 2.61 0.93 -7 -1.57 -1.57 -1.57 -1.57 -1.57 -1.57 0.440 0.704 0.067 0.343 0.599 1.334 2 2 2 2 2 2 2007-12-31T20:38:00 2007 12 31 20 38 00 3.40 -1.77 351.6 6.21 1.54 2.02 3.64 2.71 2 2 2 2 2 2 2 2 2.60 0.93 -7 -1.77 -1.77 -1.77 -1.77 -1.77 -1.77 0.440 0.703 0.067 0.342 0.597 1.325 2 2 2 2 2 2 2007-12-31T20:39:00 2007 12 31 20 39 00 3.26 -1.66 351.7 6.22 1.54 2.02 3.61 2.67 2 2 2 2 2 2 2 2 2.59 0.93 -7 -1.66 -1.66 -1.66 -1.66 -1.66 -1.66 0.440 0.701 0.067 0.341 0.594 1.316 2 2 2 2 2 2 2007-12-31T20:40:00 2007 12 31 20 40 00 3.28 -1.66 350.2 6.07 1.49 2.01 3.59 2.64 2 2 1 1 1 2 2 2 2.58 0.93 -7 -1.66 -1.66 -1.66 -1.66 -1.66 -1.66 0.440 0.699 0.068 0.340 0.591 1.306 2 2 2 2 2 2 2007-12-31T20:41:00 2007 12 31 20 41 00 2.38 -1.66 348.6 5.92 1.44 2.00 3.55 2.59 2 2 2 2 2 2 2 2 2.57 0.93 -7 -1.66 -1.66 -1.66 -1.66 -1.66 -1.66 0.439 0.698 0.068 0.339 0.588 1.297 2 2 2 2 2 2 2007-12-31T20:42:00 2007 12 31 20 42 00 2.59 -1.69 348.6 5.92 1.44 1.99 3.53 2.56 2 2 2 2 2 2 2 2 2.55 0.93 -7 -1.69 -1.69 -1.69 -1.69 -1.69 -1.69 0.439 0.696 0.068 0.338 0.585 1.287 2 2 2 2 2 2 2007-12-31T20:43:00 2007 12 31 20 43 00 3.05 -1.57 346.3 5.24 1.26 1.99 3.51 2.53 2 2 2 2 2 2 2 2 2.54 0.93 -7 -1.57 -1.57 -1.57 -1.57 -1.57 -1.57 0.438 0.694 0.068 0.337 0.582 1.276 2 2 2 2 2 2 2007-12-31T20:44:00 2007 12 31 20 44 00 3.18 -1.65 345.3 5.44 1.30 2.00 3.52 2.52 2 2 2 2 2 2 2 2 2.53 0.93 -7 -1.65 -1.65 -1.65 -1.65 -1.65 -1.65 0.438 0.692 0.068 0.336 0.579 1.266 2 2 2 2 2 2 2007-12-31T20:45:00 2007 12 31 20 45 00 3.44 -1.46 344.4 5.64 1.34 2.00 3.51 2.51 2 2 2 2 2 2 2 2 2.52 0.94 -7 -1.46 -1.46 -1.46 -1.46 -1.46 -1.46 0.437 0.689 0.068 0.334 0.575 1.255 2 2 2 2 2 2 2007-12-31T20:46:00 2007 12 31 20 46 00 3.55 -1.24 348.5 6.04 1.47 2.00 3.49 2.49 2 2 2 2 2 2 2 2 2.51 0.94 -7 -1.24 -1.24 -1.24 -1.24 -1.24 -1.24 0.436 0.687 0.068 0.333 0.571 1.245 2 2 2 2 2 2 2007-12-31T20:47:00 2007 12 31 20 47 00 3.57 -1.51 348.5 6.04 1.47 1.99 3.47 2.47 2 2 2 2 2 2 2 2 2.50 0.94 -7 -1.51 -1.51 -1.51 -1.51 -1.51 -1.51 0.436 0.685 0.068 0.331 0.568 1.236 2 2 2 2 2 2 2007-12-31T20:48:00 2007 12 31 20 48 00 3.38 -1.53 348.2 6.00 1.45 1.98 3.43 2.44 2 2 2 2 2 2 2 2 2.48 0.94 -7 -1.53 -1.53 -1.53 -1.53 -1.53 -1.53 0.435 0.683 0.068 0.330 0.565 1.227 2 2 2 2 2 2 2007-12-31T20:49:00 2007 12 31 20 49 00 3.31 -1.39 348.2 6.00 1.45 1.96 3.39 2.40 2 2 2 2 2 2 2 2 2.47 0.94 -7 -1.39 -1.39 -1.39 -1.39 -1.39 -1.39 0.435 0.680 0.068 0.329 0.562 1.218 2 2 2 2 2 2 2007-12-31T20:50:00 2007 12 31 20 50 00 3.31 -1.14 347.3 5.09 1.23 1.93 3.34 2.36 2 2 2 2 2 2 2 2 2.46 0.94 -7 -1.14 -1.14 -1.14 -1.14 -1.14 -1.14 0.434 0.677 0.068 0.327 0.557 1.207 2 2 2 2 2 2 2007-12-31T20:51:00 2007 12 31 20 51 00 3.61 -1.52 348.8 5.75 1.40 1.91 3.31 2.33 2 2 2 2 2 2 2 2 2.45 0.94 -7 -1.52 -1.52 -1.52 -1.52 -1.52 -1.52 0.433 0.675 0.068 0.326 0.554 1.198 2 2 2 2 2 2 2007-12-31T20:52:00 2007 12 31 20 52 00 3.70 -1.55 349.5 6.06 1.48 1.90 3.28 2.31 2 2 2 2 2 2 2 2 2.44 0.94 -8 -1.55 -1.55 -1.55 -1.55 -1.55 -1.55 0.433 0.673 0.068 0.325 0.552 1.190 2 2 2 2 2 2 2007-12-31T20:53:00 2007 12 31 20 53 00 3.51 -1.63 353.4 6.04 1.51 1.89 3.26 2.29 2 2 2 2 2 2 2 2 2.43 0.94 -8 -1.63 -1.63 -1.63 -1.63 -1.63 -1.63 0.432 0.672 0.068 0.324 0.550 1.182 2 2 2 2 2 2 2007-12-31T20:54:00 2007 12 31 20 54 00 3.55 -1.70 353.4 6.04 1.51 1.90 3.26 2.28 2 2 2 2 2 2 2 2 2.41 0.94 -8 -1.70 -1.70 -1.70 -1.70 -1.70 -1.70 0.432 0.671 0.068 0.323 0.548 1.175 2 2 2 2 2 2 2007-12-31T20:55:00 2007 12 31 20 55 00 3.66 -1.85 352.0 5.90 1.46 1.90 3.27 2.29 2 2 1 1 1 2 2 2 2.40 0.94 -8 -1.85 -1.85 -1.85 -1.85 -1.85 -1.85 0.432 0.670 0.068 0.323 0.547 1.168 2 2 2 2 2 2 2007-12-31T20:56:00 2007 12 31 20 56 00 3.66 -1.96 350.6 5.76 1.42 1.91 3.26 2.26 2 2 2 2 2 2 2 2 2.39 0.94 -8 -1.96 -1.96 -1.96 -1.96 -1.96 -1.96 0.432 0.669 0.068 0.322 0.546 1.161 2 2 2 2 2 2 2007-12-31T20:57:00 2007 12 31 20 57 00 3.54 -1.85 350.9 6.20 1.53 1.91 3.24 2.24 2 2 2 2 2 2 2 2 2.38 0.94 -8 -1.85 -1.85 -1.85 -1.85 -1.85 -1.85 0.432 0.668 0.068 0.322 0.545 1.155 2 2 2 2 2 2 2007-12-31T20:58:00 2007 12 31 20 58 00 4.12 -1.89 351.1 6.68 1.65 1.91 3.22 2.23 2 2 2 2 2 2 2 2 2.37 0.94 -8 -1.89 -1.89 -1.89 -1.89 -1.89 -1.89 0.432 0.668 0.069 0.321 0.544 1.150 2 2 2 2 2 2 2007-12-31T20:59:00 2007 12 31 20 59 00 4.25 -1.61 350.8 6.55 1.62 1.90 3.19 2.21 2 2 1 1 1 2 2 2 2.36 0.94 -8 -1.61 -1.61 -1.61 -1.61 -1.61 -1.61 0.432 0.666 0.069 0.321 0.542 1.144 2 2 2 2 2 2 2007-12-31T21:00:00 2007 12 31 21 0 00 4.31 -2.02 350.4 6.43 1.58 1.90 3.17 2.20 2 2 1 1 1 2 2 2 2.34 0.94 -8 -2.02 -2.02 -2.02 -2.02 -2.02 -2.02 0.432 0.666 0.069 0.321 0.542 1.139 2 2 2 2 2 2 2007-12-31T21:01:00 2007 12 31 21 1 00 4.16 -1.82 350.1 6.30 1.55 1.90 3.15 2.19 2 2 1 1 1 2 2 2 2.33 0.94 -8 -1.82 -1.82 -1.82 -1.82 -1.82 -1.82 0.432 0.665 0.069 0.320 0.541 1.133 2 2 2 2 2 2 2007-12-31T21:02:00 2007 12 31 21 2 00 5.06 -1.25 349.7 6.18 1.51 1.91 3.13 2.17 2 2 1 1 1 2 2 2 2.32 0.94 -8 -1.25 -1.25 -1.25 -1.25 -1.25 -1.25 0.431 0.663 0.069 0.319 0.537 1.125 2 2 2 2 2 2 2007-12-31T21:03:00 2007 12 31 21 3 00 3.71 -1.76 349.4 6.05 1.48 1.90 3.11 2.16 2 2 2 2 2 2 2 2 2.31 0.94 -8 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.431 0.662 0.069 0.318 0.536 1.119 2 2 2 2 2 2 2007-12-31T21:04:00 2007 12 31 21 4 00 3.65 -1.59 350.0 6.46 1.58 1.90 3.10 2.14 2 2 2 2 2 2 2 2 2.30 0.94 -8 -1.59 -1.59 -1.59 -1.59 -1.59 -1.59 0.431 0.661 0.069 0.317 0.534 1.113 2 2 2 2 2 2 2007-12-31T21:05:00 2007 12 31 21 5 00 3.60 -1.88 351.1 6.07 1.50 1.89 3.09 2.14 2 2 2 2 2 2 2 2 2.29 0.94 -8 -1.88 -1.88 -1.88 -1.88 -1.88 -1.88 0.431 0.660 0.069 0.317 0.533 1.107 2 2 2 2 2 2 2007-12-31T21:06:00 2007 12 31 21 6 00 3.74 -2.15 351.7 6.02 1.49 1.89 3.09 2.13 2 2 2 2 2 2 2 2 2.27 0.94 -8 -2.15 -2.15 -2.15 -2.15 -2.15 -2.15 0.431 0.660 0.069 0.317 0.533 1.102 2 2 2 2 2 2 2007-12-31T21:07:00 2007 12 31 21 7 00 4.65 -1.90 353.4 6.54 1.63 1.91 3.09 2.13 2 2 2 2 2 2 2 2 2.26 0.94 -9 -1.90 -1.90 -1.90 -1.90 -1.90 -1.90 0.431 0.660 0.069 0.317 0.533 1.098 2 2 2 2 2 2 2007-12-31T21:08:00 2007 12 31 21 8 00 4.29 -2.51 358.5 6.69 1.72 1.93 3.11 2.14 2 2 2 2 2 2 2 2 2.25 0.94 -9 -2.51 -2.51 -2.51 -2.51 -2.51 -2.51 0.432 0.661 0.069 0.318 0.535 1.096 2 2 2 2 2 2 2007-12-31T21:09:00 2007 12 31 21 9 00 4.37 -2.18 359.5 6.13 1.58 1.94 3.12 2.13 2 2 2 2 2 2 2 2 2.24 0.94 -9 -2.18 -2.18 -2.18 -2.18 -2.18 -2.18 0.433 0.661 0.069 0.318 0.536 1.093 2 2 2 2 2 2 2007-12-31T21:10:00 2007 12 31 21 10 00 4.40 -2.18 355.7 6.13 1.55 1.95 3.12 2.12 2 2 1 1 1 2 2 2 2.23 0.94 -9 -2.18 -2.18 -2.18 -2.18 -2.18 -2.18 0.433 0.661 0.070 0.318 0.536 1.088 2 2 2 2 2 2 2007-12-31T21:11:00 2007 12 31 21 11 00 4.39 -2.22 352.0 6.14 1.52 1.96 3.11 2.10 1 1 1 1 1 2 2 2 2.22 0.94 -9 -2.22 -2.22 -2.22 -2.22 -2.22 -2.22 0.434 0.661 0.070 0.319 0.536 1.084 2 2 2 2 2 2 2007-12-31T21:12:00 2007 12 31 21 12 00 4.37 -2.27 348.2 6.14 1.49 1.97 3.11 2.09 2 2 2 2 2 2 2 2 2.20 0.94 -9 -2.27 -2.27 -2.27 -2.27 -2.27 -2.27 0.434 0.662 0.070 0.319 0.537 1.080 2 2 2 2 2 2 2007-12-31T21:13:00 2007 12 31 21 13 00 4.54 -2.22 348.2 6.14 1.49 1.98 3.11 2.08 2 2 2 2 2 2 2 2 2.19 0.94 -9 -2.22 -2.22 -2.22 -2.22 -2.22 -2.22 0.435 0.662 0.070 0.319 0.537 1.076 2 2 2 2 2 2 2007-12-31T21:14:00 2007 12 31 21 14 00 4.63 -2.21 370.9 7.21 1.98 2.01 3.14 2.09 2 2 2 2 2 2 2 2 2.18 0.94 -9 -2.21 -2.21 -2.21 -2.21 -2.21 -2.21 0.436 0.662 0.070 0.320 0.539 1.076 2 2 2 2 2 2 2007-12-31T21:15:00 2007 12 31 21 15 00 4.44 -2.30 370.9 7.21 1.98 2.04 3.16 2.09 2 2 2 2 2 2 2 2 2.17 0.95 -9 -2.30 -2.30 -2.30 -2.30 -2.30 -2.30 0.437 0.664 0.070 0.321 0.541 1.077 2 2 2 2 2 2 2007-12-31T21:16:00 2007 12 31 21 16 00 4.47 -2.22 353.5 6.78 1.69 2.07 3.18 2.10 2 2 2 2 2 2 2 2 2.16 0.95 -9 -2.22 -2.22 -2.22 -2.22 -2.22 -2.22 0.437 0.664 0.070 0.321 0.542 1.075 2 2 2 2 2 2 2007-12-31T21:17:00 2007 12 31 21 17 00 4.76 -1.96 351.0 6.71 1.65 2.09 3.19 2.09 2 2 2 2 2 2 2 2 2.15 0.95 -9 -1.96 -1.96 -1.96 -1.96 -1.96 -1.96 0.437 0.664 0.070 0.321 0.541 1.072 2 2 2 2 2 2 2007-12-31T21:18:00 2007 12 31 21 18 00 4.88 -2.02 357.2 7.11 1.82 2.12 3.20 2.08 2 2 1 1 1 2 2 2 2.13 0.95 -9 -2.02 -2.02 -2.02 -2.02 -2.02 -2.02 0.438 0.664 0.071 0.321 0.542 1.070 2 2 2 2 2 2 2007-12-31T21:19:00 2007 12 31 21 19 00 5.02 -2.04 363.5 7.50 1.98 2.14 3.20 2.09 2 2 2 2 2 2 2 2 2.12 0.95 -9 -2.04 -2.04 -2.04 -2.04 -2.04 -2.04 0.438 0.665 0.071 0.321 0.543 1.070 2 2 2 2 2 2 2007-12-31T21:20:00 2007 12 31 21 20 00 4.83 -1.92 363.6 7.52 1.99 2.16 3.20 2.08 2 2 2 2 2 2 2 2 2.11 0.95 -9 -1.92 -1.92 -1.92 -1.92 -1.92 -1.92 0.439 0.665 0.071 0.321 0.543 1.070 2 2 2 2 2 2 2007-12-31T21:21:00 2007 12 31 21 21 00 4.77 -1.88 367.6 8.37 2.26 2.18 3.19 2.07 2 2 2 2 2 2 2 2 2.10 0.95 -9 -1.88 -1.88 -1.88 -1.88 -1.88 -1.88 0.439 0.665 0.071 0.322 0.544 1.072 2 2 2 2 2 2 2007-12-31T21:22:00 2007 12 31 21 22 00 5.05 -1.80 367.6 8.37 2.26 2.20 3.18 2.05 2 2 2 2 2 2 2 2 2.09 0.95 -10 -1.80 -1.80 -1.80 -1.80 -1.80 -1.80 0.439 0.665 0.071 0.322 0.545 1.074 2 2 2 2 2 2 2007-12-31T21:23:00 2007 12 31 21 23 00 5.20 -1.79 353.0 6.88 1.71 2.21 3.17 2.03 2 2 2 2 2 2 2 2 2.08 0.95 -10 -1.79 -1.79 -1.79 -1.79 -1.79 -1.79 0.439 0.665 0.071 0.321 0.544 1.070 2 2 2 2 2 2 2007-12-31T21:24:00 2007 12 31 21 24 00 4.89 -1.82 353.0 6.88 1.71 2.22 3.17 2.02 2 2 2 2 2 2 2 2 2.06 0.95 -10 -1.82 -1.82 -1.82 -1.82 -1.82 -1.82 0.440 0.664 0.071 0.321 0.544 1.067 2 2 2 2 2 2 2007-12-31T21:25:00 2007 12 31 21 25 00 4.99 -1.77 359.3 6.82 1.76 2.23 3.16 2.02 2 2 2 2 2 2 2 2 2.05 0.95 -10 -1.77 -1.77 -1.77 -1.77 -1.77 -1.77 0.440 0.664 0.071 0.320 0.543 1.064 2 2 2 2 2 2 2007-12-31T21:26:00 2007 12 31 21 26 00 4.76 -1.90 362.0 6.80 1.78 2.24 3.16 2.02 2 2 2 2 2 2 2 2 2.04 0.95 -10 -1.90 -1.90 -1.90 -1.90 -1.90 -1.90 0.440 0.663 0.071 0.320 0.543 1.062 2 2 2 2 2 2 2007-12-31T21:27:00 2007 12 31 21 27 00 4.45 -1.96 350.5 5.38 1.32 2.24 3.17 2.02 2 2 2 2 2 2 2 2 2.03 0.95 -10 -1.96 -1.96 -1.96 -1.96 -1.96 -1.96 0.440 0.663 0.071 0.320 0.542 1.055 2 2 2 2 2 2 2007-12-31T21:28:00 2007 12 31 21 28 00 4.22 -1.94 349.3 5.68 1.39 2.25 3.17 2.02 2 2 2 2 2 2 2 2 2.02 0.95 -10 -1.94 -1.94 -1.94 -1.94 -1.94 -1.94 0.440 0.662 0.071 0.319 0.541 1.050 2 2 2 2 2 2 2007-12-31T21:29:00 2007 12 31 21 29 00 4.21 -1.96 351.4 6.09 1.50 2.27 3.18 2.02 2 2 2 2 2 2 2 2 2.01 0.95 -10 -1.96 -1.96 -1.96 -1.96 -1.96 -1.96 0.440 0.661 0.072 0.319 0.540 1.045 2 2 2 2 2 2 2007-12-31T21:30:00 2007 12 31 21 30 00 4.36 -1.92 350.0 5.69 1.39 2.28 3.19 2.02 2 2 1 1 1 2 2 2 2.00 0.95 -10 -1.92 -1.92 -1.92 -1.92 -1.92 -1.92 0.440 0.660 0.072 0.319 0.539 1.040 2 2 2 2 2 2 2007-12-31T21:31:00 2007 12 31 21 31 00 4.43 -1.80 348.7 5.28 1.28 2.29 3.19 2.02 2 2 2 2 2 2 2 2 2.00 0.95 -10 -1.80 -1.80 -1.80 -1.80 -1.80 -1.80 0.439 0.659 0.072 0.318 0.537 1.033 2 2 2 2 2 2 2007-12-31T21:32:00 2007 12 31 21 32 00 4.57 -1.76 356.5 6.55 1.66 2.31 3.19 2.02 2 2 2 2 2 2 2 2 2.00 0.95 -10 -1.76 -1.76 -1.76 -1.76 -1.76 -1.76 0.439 0.658 0.072 0.318 0.536 1.029 2 2 2 2 2 2 2007-12-31T21:33:00 2007 12 31 21 33 00 4.20 -2.11 362.9 7.61 2.00 2.33 3.21 2.04 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.440 0.659 0.072 0.318 0.537 1.031 2 2 2 2 2 2 2007-12-31T21:34:00 2007 12 31 21 34 00 4.22 -2.16 355.1 6.20 1.58 2.35 3.22 2.05 1 1 1 1 1 2 2 2 2.00 0.95 -10 -2.16 -2.16 -2.16 -2.16 -2.16 -2.16 0.440 0.659 0.072 0.318 0.538 1.027 2 2 2 2 2 2 2007-12-31T21:35:00 2007 12 31 21 35 00 4.25 -2.22 347.4 4.80 1.16 2.37 3.24 2.05 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.22 -2.22 -2.22 -2.22 -2.22 -2.22 0.440 0.659 0.072 0.318 0.537 1.021 2 2 2 2 2 2 2007-12-31T21:36:00 2007 12 31 21 36 00 4.30 -2.22 347.4 4.80 1.16 2.39 3.26 2.06 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.22 -2.22 -2.22 -2.22 -2.22 -2.22 0.441 0.658 0.072 0.318 0.536 1.014 2 2 2 2 2 2 2007-12-31T21:37:00 2007 12 31 21 37 00 4.18 -2.16 347.0 5.13 1.24 2.41 3.28 2.06 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.16 -2.16 -2.16 -2.16 -2.16 -2.16 0.441 0.657 0.072 0.318 0.535 1.008 2 2 2 2 2 2 2007-12-31T21:38:00 2007 12 31 21 38 00 4.28 -2.17 345.7 5.13 1.23 2.43 3.29 2.06 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.17 -2.17 -2.17 -2.17 -2.17 -2.17 0.441 0.657 0.072 0.318 0.534 1.002 2 2 2 2 2 2 2007-12-31T21:39:00 2007 12 31 21 39 00 4.36 -2.08 346.4 6.41 1.54 2.44 3.30 2.07 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.08 -2.08 -2.08 -2.08 -2.08 -2.08 0.441 0.657 0.072 0.318 0.534 0.999 2 2 2 2 2 2 2007-12-31T21:40:00 2007 12 31 21 40 00 4.33 -2.27 350.2 5.34 1.31 2.47 3.32 2.08 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.27 -2.27 -2.27 -2.27 -2.27 -2.27 0.441 0.657 0.073 0.318 0.534 0.994 2 2 2 2 2 2 2007-12-31T21:41:00 2007 12 31 21 41 00 4.35 -2.26 348.0 5.44 1.32 2.49 3.33 2.08 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.26 -2.26 -2.26 -2.26 -2.26 -2.26 0.442 0.657 0.073 0.318 0.534 0.990 2 2 2 2 2 2 2007-12-31T21:42:00 2007 12 31 21 42 00 4.10 -2.39 347.1 5.60 1.35 2.52 3.35 2.09 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.39 -2.39 -2.39 -2.39 -2.39 -2.39 0.442 0.657 0.073 0.319 0.534 0.986 2 2 2 2 2 2 2007-12-31T21:43:00 2007 12 31 21 43 00 3.95 -2.76 349.9 5.89 1.44 2.55 3.39 2.12 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.76 -2.76 -2.76 -2.76 -2.76 -2.76 0.443 0.658 0.073 0.320 0.536 0.984 2 2 2 2 2 2 2007-12-31T21:44:00 2007 12 31 21 44 00 4.22 -2.22 350.9 5.90 1.45 2.57 3.41 2.13 2 2 2 2 2 2 2 2 2.00 0.95 -10 -2.22 -2.22 -2.22 -2.22 -2.22 -2.22 0.443 0.658 0.073 0.320 0.536 0.981 2 2 2 2 2 2 2007-12-31T21:45:00 2007 12 31 21 45 00 4.37 -2.19 348.6 5.27 1.28 2.59 3.43 2.14 2 2 2 2 2 2 2 2 2.00 0.96 -10 -2.19 -2.19 -2.19 -2.19 -2.19 -2.19 0.444 0.658 0.073 0.320 0.535 0.976 2 2 2 2 2 2 2007-12-31T21:46:00 2007 12 31 21 46 00 4.35 -2.18 348.6 5.27 1.28 2.61 3.46 2.15 2 2 2 2 2 2 2 2 2.00 0.96 -10 -2.18 -2.18 -2.18 -2.18 -2.18 -2.18 0.444 0.657 0.073 0.320 0.535 0.971 2 2 2 2 2 2 2007-12-31T21:47:00 2007 12 31 21 47 00 4.34 -2.14 348.3 5.37 1.30 2.63 3.47 2.16 2 2 1 1 1 2 2 2 2.00 0.96 -10 -2.14 -2.14 -2.14 -2.14 -2.14 -2.14 0.444 0.657 0.073 0.320 0.534 0.966 2 2 2 2 2 2 2007-12-31T21:48:00 2007 12 31 21 48 00 4.43 -2.00 348.1 5.46 1.33 2.65 3.49 2.16 2 2 1 1 1 2 2 2 2.00 0.96 -10 -2.00 -2.00 -2.00 -2.00 -2.00 -2.00 0.444 0.656 0.073 0.320 0.533 0.961 2 2 2 2 2 2 2007-12-31T21:49:00 2007 12 31 21 49 00 4.38 -2.06 347.8 5.56 1.35 2.67 3.51 2.17 2 2 2 2 2 2 2 2 2.00 0.96 -10 -2.06 -2.06 -2.06 -2.06 -2.06 -2.06 0.444 0.656 0.073 0.319 0.532 0.957 2 2 2 2 2 2 2007-12-31T21:50:00 2007 12 31 21 50 00 4.62 -1.90 348.0 5.49 1.33 2.69 3.53 2.18 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.90 -1.90 -1.90 -1.90 -1.90 -1.90 0.444 0.655 0.073 0.319 0.531 0.952 2 2 2 2 2 2 2007-12-31T21:51:00 2007 12 31 21 51 00 4.49 -2.13 348.7 5.29 1.29 2.71 3.55 2.19 2 2 2 2 2 2 2 2 2.00 0.96 -10 -2.13 -2.13 -2.13 -2.13 -2.13 -2.13 0.444 0.654 0.074 0.319 0.530 0.947 2 2 2 2 2 2 2007-12-31T21:52:00 2007 12 31 21 52 00 4.56 -1.94 348.7 5.29 1.29 2.73 3.56 2.19 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.94 -1.94 -1.94 -1.94 -1.94 -1.94 0.444 0.653 0.074 0.318 0.529 0.942 2 2 2 2 2 2 2007-12-31T21:53:00 2007 12 31 21 53 00 4.78 -1.67 347.0 5.52 1.33 2.74 3.56 2.19 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.67 -1.67 -1.67 -1.67 -1.67 -1.67 0.443 0.652 0.074 0.317 0.527 0.937 2 2 2 2 2 2 2007-12-31T21:54:00 2007 12 31 21 54 00 4.68 -1.96 348.0 5.36 1.30 2.76 3.56 2.19 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.96 -1.96 -1.96 -1.96 -1.96 -1.96 0.443 0.651 0.074 0.317 0.526 0.932 2 2 2 2 2 2 2007-12-31T21:55:00 2007 12 31 21 55 00 4.87 -1.51 349.5 5.38 1.31 2.77 3.55 2.18 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.51 -1.51 -1.51 -1.51 -1.51 -1.51 0.442 0.649 0.074 0.316 0.524 0.927 2 2 2 2 2 2 2007-12-31T21:56:00 2007 12 31 21 56 00 4.69 -1.90 349.2 5.43 1.32 2.78 3.55 2.18 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.90 -1.90 -1.90 -1.90 -1.90 -1.90 0.442 0.648 0.074 0.315 0.523 0.922 2 2 2 2 2 2 2007-12-31T21:57:00 2007 12 31 21 57 00 4.58 -2.03 348.2 5.41 1.31 2.79 3.56 2.18 2 2 2 2 2 2 2 2 2.00 0.96 -10 -2.03 -2.03 -2.03 -2.03 -2.03 -2.03 0.442 0.648 0.074 0.315 0.522 0.918 2 2 2 2 2 2 2007-12-31T21:58:00 2007 12 31 21 58 00 4.77 -2.03 348.2 5.41 1.31 2.80 3.56 2.17 2 2 2 2 2 2 2 2 2.00 0.96 -10 -2.03 -2.03 -2.03 -2.03 -2.03 -2.03 0.442 0.647 0.074 0.315 0.521 0.914 2 2 2 2 2 2 2007-12-31T21:59:00 2007 12 31 21 59 00 4.83 -1.78 348.3 5.51 1.34 2.81 3.57 2.17 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.78 -1.78 -1.78 -1.78 -1.78 -1.78 0.442 0.646 0.074 0.314 0.520 0.909 2 2 2 2 2 2 2007-12-31T22:00:00 2007 12 31 22 0 00 4.89 -1.60 348.6 5.55 1.35 2.81 3.55 2.16 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.60 -1.60 -1.60 -1.60 -1.60 -1.60 0.441 0.645 0.074 0.313 0.518 0.905 2 2 2 2 2 2 2007-12-31T22:01:00 2007 12 31 22 1 00 4.95 -1.09 348.8 5.73 1.39 2.81 3.53 2.14 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.09 -1.09 -1.09 -1.09 -1.09 -1.09 0.440 0.642 0.074 0.311 0.514 0.899 2 2 2 2 2 2 2007-12-31T22:02:00 2007 12 31 22 2 00 4.99 -0.77 348.4 6.06 1.47 2.80 3.52 2.14 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.77 -0.77 -0.77 -0.77 -0.77 -0.77 0.439 0.638 0.074 0.309 0.509 0.892 2 2 2 2 2 2 2007-12-31T22:03:00 2007 12 31 22 3 00 4.96 -0.71 348.4 6.06 1.47 2.81 3.49 2.12 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.71 -0.71 -0.71 -0.71 -0.71 -0.71 0.437 0.635 0.074 0.307 0.504 0.885 2 2 2 2 2 2 2007-12-31T22:04:00 2007 12 31 22 4 00 5.00 -0.45 348.1 5.81 1.41 2.81 3.45 2.09 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 0.435 0.630 0.074 0.305 0.498 0.877 2 2 2 2 2 2 2007-12-31T22:05:00 2007 12 31 22 5 00 5.19 -0.55 348.1 5.81 1.41 2.81 3.41 2.07 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.55 -0.55 -0.55 -0.55 -0.55 -0.55 0.433 0.625 0.074 0.302 0.492 0.869 2 2 2 2 2 2 2007-12-31T22:06:00 2007 12 31 22 6 00 5.12 -0.88 348.1 5.81 1.41 2.81 3.38 2.05 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.88 -0.88 -0.88 -0.88 -0.88 -0.88 0.432 0.622 0.074 0.300 0.488 0.863 2 2 2 2 2 2 2007-12-31T22:07:00 2007 12 31 22 7 00 5.04 -0.98 347.9 5.51 1.33 2.80 3.35 2.03 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.98 -0.98 -0.98 -0.98 -0.98 -0.98 0.430 0.619 0.074 0.298 0.485 0.857 2 2 2 2 2 2 2007-12-31T22:08:00 2007 12 31 22 8 00 5.10 -0.26 348.9 5.88 1.43 2.78 3.28 1.98 2 2 2 2 2 2 2 2 2.00 0.96 -10 -0.26 -0.26 -0.26 -0.26 -0.26 -0.26 0.428 0.614 0.074 0.296 0.478 0.848 2 2 2 2 2 2 2007-12-31T22:09:00 2007 12 31 22 9 00 5.10 -1.28 351.5 6.16 1.52 2.77 3.25 1.96 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.28 -1.28 -1.28 -1.28 -1.28 -1.28 0.427 0.612 0.074 0.295 0.476 0.844 2 2 2 2 2 2 2007-12-31T22:10:00 2007 12 31 22 10 00 4.75 -1.15 352.6 6.03 1.50 2.76 3.22 1.94 2 2 2 2 2 2 2 2 2.00 0.96 -10 -1.15 -1.15 -1.15 -1.15 -1.15 -1.15 0.427 0.610 0.074 0.293 0.474 0.840 2 2 2 2 2 2 2007-12-31T22:11:00 2007 12 31 22 11 00 4.55 -1.09 349.7 5.94 1.45 2.75 3.19 1.92 2 2 1 1 1 2 2 2 2.00 0.96 -10 -1.09 -1.09 -1.09 -1.09 -1.09 -1.09 0.425 0.608 0.074 0.292 0.471 0.835 2 2 2 2 2 2 2007-12-31T22:12:00 2007 12 31 22 12 00 4.33 -1.01 346.9 5.85 1.41 2.73 3.15 1.90 2 2 1 1 1 2 2 2 2.00 0.96 -10 -1.01 -1.01 -1.01 -1.01 -1.01 -1.01 0.424 0.605 0.074 0.290 0.468 0.830 2 2 2 2 2 2 2007-12-31T22:13:00 2007 12 31 22 13 00 4.14 0.98 344.0 5.76 1.36 2.69 3.09 1.86 2 2 2 2 2 2 2 2 2.00 0.96 -10 0.98 0.98 0.98 0.98 0.98 0.98 0.422 0.598 0.074 0.287 0.459 0.818 2 2 2 2 2 2 2007-12-31T22:14:00 2007 12 31 22 14 00 2.93 2.76 341.6 7.20 1.68 2.64 3.02 1.81 2 2 2 2 2 2 2 2 2.00 0.96 -10 2.76 2.76 2.76 2.76 2.76 2.76 0.419 0.591 0.074 0.284 0.450 0.806 2 2 2 2 2 2 2007-12-31T22:15:00 2007 12 31 22 15 00 3.44 2.53 344.5 7.43 1.76 2.59 2.95 1.76 2 2 2 2 2 2 2 2 2.00 0.97 -10 2.53 2.53 2.53 2.53 2.53 2.53 0.416 0.585 0.074 0.282 0.442 0.794 2 2 2 2 2 2 2007-12-31T22:16:00 2007 12 31 22 16 00 3.65 0.51 345.0 7.50 1.79 2.56 2.88 1.72 2 2 2 2 2 2 2 2 2.00 0.97 -10 0.51 0.51 0.51 0.51 0.51 0.51 0.413 0.578 0.074 0.279 0.433 0.783 2 2 2 2 2 2 2007-12-31T22:17:00 2007 12 31 22 17 00 3.70 0.35 342.5 8.54 2.00 2.52 2.83 1.68 2 2 2 2 2 2 2 2 2.00 0.97 -10 0.35 0.35 0.35 0.35 0.35 0.35 0.411 0.571 0.074 0.276 0.425 0.772 2 2 2 2 2 2 2007-12-31T22:18:00 2007 12 31 22 18 00 3.82 -0.62 343.7 7.74 1.83 2.49 2.78 1.65 2 2 2 2 2 2 2 2 2.00 0.97 -10 -0.62 -0.62 -0.62 -0.62 -0.62 -0.62 0.409 0.568 0.074 0.274 0.422 0.768 2 2 2 2 2 2 2007-12-31T22:19:00 2007 12 31 22 19 00 3.46 -1.09 342.9 6.68 1.57 2.46 2.75 1.62 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.09 -1.09 -1.09 -1.09 -1.09 -1.09 0.408 0.567 0.074 0.273 0.420 0.765 2 2 2 2 2 2 2007-12-31T22:20:00 2007 12 31 22 20 00 2.73 -1.69 341.2 7.00 1.63 2.43 2.74 1.61 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.69 -1.69 -1.69 -1.69 -1.69 -1.69 0.408 0.567 0.074 0.273 0.421 0.765 2 2 2 2 2 2 2007-12-31T22:21:00 2007 12 31 22 21 00 2.90 -1.68 342.2 7.09 1.66 2.40 2.73 1.60 2 2 1 1 1 2 2 2 2.00 0.97 -10 -1.68 -1.68 -1.68 -1.68 -1.68 -1.68 0.408 0.567 0.074 0.273 0.421 0.765 2 2 2 2 2 2 2007-12-31T22:22:00 2007 12 31 22 22 00 3.54 -1.08 343.2 7.18 1.69 2.37 2.71 1.57 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.08 -1.08 -1.08 -1.08 -1.08 -1.08 0.408 0.566 0.074 0.271 0.420 0.763 2 2 2 2 2 2 2007-12-31T22:23:00 2007 12 31 22 23 00 3.74 -0.91 342.9 7.53 1.77 2.34 2.68 1.56 2 2 2 2 2 2 2 2 2.00 0.97 -10 -0.91 -0.91 -0.91 -0.91 -0.91 -0.91 0.407 0.564 0.074 0.270 0.418 0.761 2 2 2 2 2 2 2007-12-31T22:24:00 2007 12 31 22 24 00 3.22 -1.36 342.6 7.90 1.85 2.32 2.67 1.55 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.36 -1.36 -1.36 -1.36 -1.36 -1.36 0.406 0.564 0.074 0.269 0.418 0.762 2 2 2 2 2 2 2007-12-31T22:25:00 2007 12 31 22 25 00 2.82 -1.66 344.7 7.70 1.83 2.29 2.66 1.55 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.66 -1.66 -1.66 -1.66 -1.66 -1.66 0.406 0.564 0.074 0.269 0.419 0.763 2 2 2 2 2 2 2007-12-31T22:26:00 2007 12 31 22 26 00 2.08 -2.12 344.2 7.83 1.86 2.26 2.67 1.56 2 2 2 2 2 2 2 2 2.00 0.97 -10 -2.12 -2.12 -2.12 -2.12 -2.12 -2.12 0.407 0.566 0.074 0.270 0.422 0.767 2 2 2 2 2 2 2007-12-31T22:27:00 2007 12 31 22 27 00 2.34 -2.27 343.1 8.07 1.90 2.25 2.67 1.58 2 2 2 2 2 2 2 2 2.00 0.97 -10 -2.27 -2.27 -2.27 -2.27 -2.27 -2.27 0.408 0.569 0.074 0.271 0.425 0.772 2 2 2 2 2 2 2007-12-31T22:28:00 2007 12 31 22 28 00 2.09 -2.11 345.6 7.99 1.91 2.23 2.68 1.60 2 2 1 1 1 2 2 2 2.00 0.97 -10 -2.11 -2.11 -2.11 -2.11 -2.11 -2.11 0.409 0.571 0.075 0.272 0.428 0.776 2 2 2 2 2 2 2007-12-31T22:29:00 2007 12 31 22 29 00 2.38 -2.06 348.1 7.91 1.91 2.21 2.68 1.61 2 2 1 1 1 2 2 2 2.00 0.97 -10 -2.06 -2.06 -2.06 -2.06 -2.06 -2.06 0.410 0.572 0.075 0.272 0.431 0.780 2 2 2 2 2 2 2007-12-31T22:30:00 2007 12 31 22 30 00 2.18 -2.20 350.6 7.83 1.92 2.19 2.69 1.63 2 2 2 2 2 2 2 2 2.00 0.97 -10 -2.20 -2.20 -2.20 -2.20 -2.20 -2.20 0.411 0.575 0.075 0.273 0.434 0.784 2 2 2 2 2 2 2007-12-31T22:31:00 2007 12 31 22 31 00 2.35 -2.17 350.6 7.83 1.92 2.18 2.70 1.65 2 2 2 2 2 2 2 2 2.00 0.97 -10 -2.17 -2.17 -2.17 -2.17 -2.17 -2.17 0.411 0.576 0.075 0.274 0.437 0.789 2 2 2 2 2 2 2007-12-31T22:32:00 2007 12 31 22 32 00 1.95 -2.33 346.4 7.16 1.72 2.16 2.71 1.67 2 2 2 2 2 2 2 2 2.00 0.97 -10 -2.33 -2.33 -2.33 -2.33 -2.33 -2.33 0.412 0.578 0.075 0.275 0.440 0.791 2 2 2 2 2 2 2007-12-31T22:33:00 2007 12 31 22 33 00 3.19 -1.67 346.6 6.99 1.68 2.14 2.70 1.65 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.67 -1.67 -1.67 -1.67 -1.67 -1.67 0.412 0.579 0.075 0.275 0.441 0.791 2 2 2 2 2 2 2007-12-31T22:34:00 2007 12 31 22 34 00 3.09 -1.67 344.8 6.65 1.58 2.12 2.68 1.64 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.67 -1.67 -1.67 -1.67 -1.67 -1.67 0.412 0.579 0.075 0.275 0.441 0.790 2 2 2 2 2 2 2007-12-31T22:35:00 2007 12 31 22 35 00 3.11 -1.68 343.9 6.83 1.62 2.10 2.67 1.64 2 2 2 2 2 2 2 2 2.00 0.97 -10 -1.68 -1.68 -1.68 -1.68 -1.68 -1.68 0.412 0.579 0.075 0.275 0.441 0.790 2 2 2 2 2 2 2007-12-31T22:36:00 2007 12 31 22 36 00 3.77 -0.37 344.3 7.18 1.70 2.07 2.61 1.62 2 2 2 2 2 2 2 2 2.00 0.97 -10 -0.37 -0.37 -0.37 -0.37 -0.37 -0.37 0.410 0.574 0.075 0.272 0.436 0.783 2 2 2 2 2 2 2007-12-31T22:37:00 2007 12 31 22 37 00 3.88 0.21 345.0 6.91 1.64 2.04 2.55 1.59 2 2 2 2 2 2 2 2 2.00 0.97 -10 0.21 0.21 0.21 0.21 0.21 0.21 0.408 0.568 0.075 0.270 0.428 0.772 2 2 2 2 2 2 2007-12-31T22:38:00 2007 12 31 22 38 00 4.07 0.71 345.9 6.58 1.57 2.01 2.49 1.56 2 2 2 2 2 2 2 2 2.00 0.97 -10 0.71 0.71 0.71 0.71 0.71 0.71 0.405 0.561 0.075 0.267 0.420 0.761 2 2 2 2 2 2 2007-12-31T22:39:00 2007 12 31 22 39 00 4.40 2.05 367.4 6.30 1.70 1.98 2.43 1.52 2 2 2 2 2 2 2 2 2.00 0.97 -10 2.05 2.05 2.05 2.05 2.05 2.05 0.402 0.555 0.075 0.265 0.412 0.750 2 2 2 2 2 2 2007-12-31T22:40:00 2007 12 31 22 40 00 4.43 1.94 367.4 6.30 1.70 1.94 2.36 1.48 2 2 2 2 2 2 2 2 2.00 0.97 -10 1.94 1.94 1.94 1.94 1.94 1.94 0.400 0.548 0.075 0.262 0.404 0.739 2 2 2 2 2 2 2007-12-31T22:41:00 2007 12 31 22 41 00 4.21 2.06 365.4 6.54 1.75 1.90 2.30 1.45 2 2 2 2 2 2 2 2 2.00 0.97 -10 2.06 2.06 2.06 2.06 2.06 2.06 0.397 0.542 0.075 0.259 0.396 0.728 2 2 2 2 2 2 2007-12-31T22:42:00 2007 12 31 22 42 00 4.06 1.90 365.3 6.55 1.75 1.87 2.23 1.41 2 2 2 2 2 2 2 2 2.00 0.97 -10 1.90 1.90 1.90 1.90 1.90 1.90 0.395 0.536 0.075 0.257 0.389 0.717 2 2 2 2 2 2 2007-12-31T22:43:00 2007 12 31 22 43 00 3.81 0.93 362.4 6.01 1.58 1.83 2.15 1.36 2 2 2 2 2 2 2 2 2.00 0.97 -10 0.93 0.93 0.93 0.93 0.93 0.93 0.392 0.529 0.075 0.255 0.381 0.707 2 2 2 2 2 2 2007-12-31T22:44:00 2007 12 31 22 44 00 3.18 1.56 348.3 6.53 1.58 1.79 2.08 1.32 2 2 2 2 2 2 2 2 2.00 0.97 -10 1.56 1.56 1.56 1.56 1.56 1.56 0.389 0.523 0.075 0.252 0.374 0.697 2 2 2 2 2 2 2007-12-31T22:45:00 2007 12 31 22 45 00 3.21 1.27 342.0 6.76 1.58 1.75 2.02 1.29 2 2 2 2 2 2 2 2 2.00 0.98 -10 1.27 1.27 1.27 1.27 1.27 1.27 0.387 0.517 0.075 0.250 0.367 0.687 2 2 2 2 2 2 2007-12-31T22:46:00 2007 12 31 22 46 00 3.24 1.36 345.7 6.55 1.57 1.71 1.96 1.26 2 2 2 2 2 2 2 2 2.00 0.98 -10 1.36 1.36 1.36 1.36 1.36 1.36 0.384 0.511 0.075 0.247 0.360 0.677 2 2 2 2 2 2 2007-12-31T22:47:00 2007 12 31 22 47 00 2.79 3.62 345.7 6.55 1.57 1.66 1.89 1.22 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.62 3.62 3.62 3.62 3.62 3.62 0.382 0.505 0.075 0.245 0.353 0.667 2 2 2 2 2 2 2007-12-31T22:48:00 2007 12 31 22 48 00 2.42 3.41 345.7 6.55 1.57 1.62 1.84 1.19 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.41 3.41 3.41 3.41 3.41 3.41 0.379 0.499 0.075 0.243 0.347 0.657 2 2 2 2 2 2 2007-12-31T22:49:00 2007 12 31 22 49 00 2.71 3.43 344.0 6.86 1.62 1.57 1.78 1.16 2 2 1 1 1 2 2 2 2.00 0.98 -10 3.43 3.43 3.43 3.43 3.43 3.43 0.377 0.494 0.075 0.240 0.340 0.647 2 2 2 2 2 2 2007-12-31T22:50:00 2007 12 31 22 50 00 2.98 3.30 342.2 7.18 1.68 1.53 1.72 1.13 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.30 3.30 3.30 3.30 3.30 3.30 0.375 0.488 0.075 0.238 0.334 0.638 2 2 2 2 2 2 2007-12-31T22:51:00 2007 12 31 22 51 00 1.89 3.62 342.2 7.18 1.68 1.48 1.66 1.10 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.62 3.62 3.62 3.62 3.62 3.62 0.372 0.482 0.075 0.236 0.327 0.629 2 2 2 2 2 2 2007-12-31T22:52:00 2007 12 31 22 52 00 2.73 3.23 345.7 7.22 1.72 1.44 1.60 1.07 2 2 1 1 1 2 2 2 2.00 0.98 -10 3.23 3.23 3.23 3.23 3.23 3.23 0.370 0.477 0.075 0.233 0.321 0.620 2 2 2 2 2 2 2007-12-31T22:53:00 2007 12 31 22 53 00 2.51 3.26 349.1 7.27 1.77 1.40 1.55 1.04 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.26 3.26 3.26 3.26 3.26 3.26 0.367 0.471 0.075 0.231 0.315 0.611 2 2 2 2 2 2 2007-12-31T22:54:00 2007 12 31 22 54 00 2.62 3.19 351.9 7.16 1.77 1.35 1.50 1.01 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.19 3.19 3.19 3.19 3.19 3.19 0.365 0.466 0.075 0.229 0.309 0.602 2 2 2 2 2 2 2007-12-31T22:55:00 2007 12 31 22 55 00 2.49 3.38 356.2 6.98 1.77 1.31 1.45 0.98 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.38 3.38 3.38 3.38 3.38 3.38 0.363 0.460 0.074 0.227 0.303 0.593 2 2 2 2 2 2 2007-12-31T22:56:00 2007 12 31 22 56 00 2.44 3.51 353.5 6.98 1.74 1.26 1.40 0.95 2 2 1 1 1 2 2 2 2.00 0.98 -10 3.51 3.51 3.51 3.51 3.51 3.51 0.360 0.455 0.074 0.224 0.297 0.584 2 2 2 2 2 2 2007-12-31T22:57:00 2007 12 31 22 57 00 2.33 3.40 350.9 6.99 1.72 1.22 1.34 0.92 2 2 1 1 1 2 2 2 2.00 0.98 -10 3.40 3.40 3.40 3.40 3.40 3.40 0.358 0.450 0.074 0.222 0.292 0.576 2 2 2 2 2 2 2007-12-31T22:58:00 2007 12 31 22 58 00 2.68 2.86 348.2 6.99 1.69 1.17 1.28 0.89 2 2 2 2 2 2 2 2 2.00 0.98 -10 2.86 2.86 2.86 2.86 2.86 2.86 0.356 0.444 0.074 0.220 0.286 0.567 2 2 2 2 2 2 2007-12-31T22:59:00 2007 12 31 22 59 00 2.33 3.52 348.2 6.99 1.69 1.12 1.23 0.86 2 2 2 2 2 2 2 2 2.00 0.98 -10 3.52 3.52 3.52 3.52 3.52 3.52 0.353 0.439 0.074 0.218 0.281 0.559 2 2 2 2 2 2 2007-12-31T23:00:00 2007 12 31 23 0 00 2.54 3.34 351.3 6.76 1.67 1.08 1.18 0.84 2 2 2 2 2 2 2 2 2.00 0.98 -9 3.34 3.34 3.34 3.34 3.34 3.34 0.351 0.434 0.074 0.216 0.275 0.551 2 2 2 2 2 2 2007-12-31T23:01:00 2007 12 31 23 1 00 3.08 2.69 351.3 6.73 1.66 1.05 1.15 0.82 2 2 2 2 2 2 2 2 2.00 0.98 -9 2.69 2.69 2.69 2.69 2.69 2.69 0.349 0.429 0.074 0.214 0.270 0.543 2 2 2 2 2 2 2007-12-31T23:02:00 2007 12 31 23 2 00 4.67 -0.26 351.5 5.82 1.44 1.04 1.14 0.81 2 2 2 2 2 2 2 2 2.00 0.98 -9 -0.26 -0.26 -0.26 -0.26 -0.26 -0.26 0.347 0.426 0.074 0.212 0.267 0.539 2 2 2 2 2 2 2007-12-31T23:03:00 2007 12 31 23 3 00 4.74 -0.69 348.0 6.24 1.51 1.03 1.13 0.81 2 2 2 2 2 2 2 2 2.00 0.98 -9 -0.69 -0.69 -0.69 -0.69 -0.69 -0.69 0.346 0.425 0.074 0.211 0.267 0.537 2 2 2 2 2 2 2007-12-31T23:04:00 2007 12 31 23 4 00 4.67 -0.02 347.5 6.29 1.52 1.03 1.12 0.80 2 2 2 2 2 2 2 2 2.00 0.98 -9 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 0.344 0.420 0.074 0.209 0.262 0.530 2 2 2 2 2 2 2007-12-31T23:05:00 2007 12 31 23 5 00 4.39 0.64 347.4 6.46 1.56 1.01 1.11 0.79 2 2 2 2 2 2 2 2 2.00 0.98 -9 0.64 0.64 0.64 0.64 0.64 0.64 0.341 0.415 0.074 0.207 0.257 0.522 2 2 2 2 2 2 2007-12-31T23:06:00 2007 12 31 23 6 00 4.66 -0.14 347.4 6.46 1.56 1.00 1.08 0.78 2 2 2 2 2 2 2 2 2.00 0.98 -9 -0.14 -0.14 -0.14 -0.14 -0.14 -0.14 0.340 0.412 0.074 0.205 0.254 0.518 2 2 2 2 2 2 2007-12-31T23:07:00 2007 12 31 23 7 00 4.44 -1.12 349.7 6.48 1.58 0.99 1.09 0.79 2 2 2 2 2 2 2 2 2.00 0.98 -9 -1.12 -1.12 -1.12 -1.12 -1.12 -1.12 0.339 0.412 0.074 0.204 0.256 0.519 2 2 2 2 2 2 2007-12-31T23:08:00 2007 12 31 23 8 00 4.38 -1.61 349.6 6.46 1.58 1.00 1.13 0.81 2 2 2 2 2 2 2 2 2.00 0.98 -9 -1.61 -1.61 -1.61 -1.61 -1.61 -1.61 0.339 0.414 0.074 0.205 0.259 0.521 2 2 2 2 2 2 2007-12-31T23:09:00 2007 12 31 23 9 00 4.35 -1.66 353.3 6.62 1.65 0.99 1.14 0.82 2 2 2 2 2 2 2 2 2.00 0.98 -9 -1.66 -1.66 -1.66 -1.66 -1.66 -1.66 0.340 0.416 0.074 0.205 0.263 0.525 2 2 2 2 2 2 2007-12-31T23:10:00 2007 12 31 23 10 00 3.99 -2.41 353.4 6.63 1.66 1.00 1.18 0.85 2 2 2 2 2 2 2 2 2.00 0.98 -9 -2.41 -2.41 -2.41 -2.41 -2.41 -2.41 0.341 0.419 0.074 0.207 0.270 0.531 2 2 2 2 2 2 2007-12-31T23:11:00 2007 12 31 23 11 00 4.12 -0.92 357.4 8.49 2.17 1.00 1.17 0.85 2 2 2 2 2 2 2 2 2.00 0.98 -9 -0.92 -0.92 -0.92 -0.92 -0.92 -0.92 0.341 0.419 0.074 0.206 0.271 0.535 2 2 2 2 2 2 2007-12-31T23:12:00 2007 12 31 23 12 00 4.22 -0.54 355.1 7.78 1.96 0.99 1.16 0.85 2 2 2 2 2 2 2 2 2.00 0.98 -9 -0.54 -0.54 -0.54 -0.54 -0.54 -0.54 0.340 0.418 0.074 0.205 0.271 0.535 2 2 2 2 2 2 2007-12-31T23:13:00 2007 12 31 23 13 00 3.46 0.19 352.6 7.02 1.75 0.99 1.16 0.85 2 2 2 2 2 2 2 2 2.00 0.98 -9 0.19 0.19 0.19 0.19 0.19 0.19 0.338 0.413 0.074 0.203 0.266 0.527 2 2 2 2 2 2 2007-12-31T23:14:00 2007 12 31 23 14 00 3.98 0.62 350.9 6.70 1.65 1.00 1.16 0.85 2 2 1 1 1 2 2 2 2.00 0.98 -9 0.62 0.62 0.62 0.62 0.62 0.62 0.335 0.408 0.074 0.201 0.261 0.519 2 2 2 2 2 2 2007-12-31T23:15:00 2007 12 31 23 15 00 4.15 0.27 349.1 6.38 1.56 1.02 1.16 0.85 2 2 2 2 2 2 2 2 2.00 0.99 -9 0.27 0.27 0.27 0.27 0.27 0.27 0.333 0.404 0.074 0.199 0.256 0.512 2 2 2 2 2 2 2007-12-31T23:16:00 2007 12 31 23 16 00 4.45 -0.23 348.1 6.46 1.57 1.03 1.17 0.85 2 2 2 2 2 2 2 2 2.00 0.99 -9 -0.23 -0.23 -0.23 -0.23 -0.23 -0.23 0.331 0.401 0.074 0.197 0.253 0.508 2 2 2 2 2 2 2007-12-31T23:17:00 2007 12 31 23 17 00 4.54 -0.08 350.0 6.46 1.58 1.04 1.17 0.85 2 2 2 2 2 2 2 2 2.00 0.99 -9 -0.08 -0.08 -0.08 -0.08 -0.08 -0.08 0.330 0.397 0.074 0.195 0.249 0.503 2 2 2 2 2 2 2007-12-31T23:18:00 2007 12 31 23 18 00 4.14 -0.85 348.7 6.52 1.59 1.04 1.18 0.86 2 2 2 2 2 2 2 2 2.00 0.99 -9 -0.85 -0.85 -0.85 -0.85 -0.85 -0.85 0.329 0.397 0.074 0.194 0.250 0.503 2 2 2 2 2 2 2007-12-31T23:19:00 2007 12 31 23 19 00 3.76 0.20 347.8 6.56 1.59 1.04 1.14 0.84 2 2 2 2 2 2 2 2 2.00 0.99 -9 0.20 0.20 0.20 0.20 0.20 0.20 0.327 0.392 0.074 0.192 0.245 0.495 2 2 2 2 2 2 2007-12-31T23:20:00 2007 12 31 23 20 00 4.17 1.07 350.7 6.62 1.63 1.03 1.10 0.80 2 2 2 2 2 2 2 2 2.00 0.99 -9 1.07 1.07 1.07 1.07 1.07 1.07 0.325 0.387 0.074 0.191 0.241 0.488 2 2 2 2 2 2 2007-12-31T23:21:00 2007 12 31 23 21 00 3.93 1.20 354.5 6.89 1.73 1.02 1.05 0.77 2 2 2 2 2 2 2 2 2.00 0.99 -9 1.20 1.20 1.20 1.20 1.20 1.20 0.322 0.383 0.074 0.189 0.236 0.481 2 2 2 2 2 2 2007-12-31T23:22:00 2007 12 31 23 22 00 2.84 0.80 355.0 6.73 1.70 1.00 1.02 0.75 2 2 2 2 2 2 2 2 2.00 0.99 -9 0.80 0.80 0.80 0.80 0.80 0.80 0.320 0.378 0.074 0.187 0.231 0.474 2 2 2 2 2 2 2007-12-31T23:23:00 2007 12 31 23 23 00 3.07 -1.35 350.5 6.72 1.65 1.00 1.03 0.75 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.35 -1.35 -1.35 -1.35 -1.35 -1.35 0.321 0.380 0.074 0.187 0.235 0.477 2 2 2 2 2 2 2007-12-31T23:24:00 2007 12 31 23 24 00 2.54 -1.05 348.1 6.75 1.64 0.99 1.02 0.74 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.05 -1.05 -1.05 -1.05 -1.05 -1.05 0.320 0.380 0.074 0.187 0.237 0.479 2 2 2 2 2 2 2007-12-31T23:25:00 2007 12 31 23 25 00 1.93 -1.15 340.9 7.14 1.66 0.98 1.01 0.73 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.15 -1.15 -1.15 -1.15 -1.15 -1.15 0.320 0.381 0.074 0.186 0.239 0.481 2 2 2 2 2 2 2007-12-31T23:26:00 2007 12 31 23 26 00 1.51 -1.22 340.6 7.15 1.66 0.96 0.98 0.71 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.22 -1.22 -1.22 -1.22 -1.22 -1.22 0.320 0.383 0.074 0.186 0.241 0.484 2 2 2 2 2 2 2007-12-31T23:27:00 2007 12 31 23 27 00 1.99 -1.34 341.3 7.12 1.66 0.95 0.95 0.68 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.34 -1.34 -1.34 -1.34 -1.34 -1.34 0.320 0.384 0.074 0.186 0.244 0.487 2 2 2 2 2 2 2007-12-31T23:28:00 2007 12 31 23 28 00 2.13 -1.11 341.7 7.02 1.64 0.94 0.93 0.65 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.11 -1.11 -1.11 -1.11 -1.11 -1.11 0.320 0.385 0.074 0.186 0.246 0.489 2 2 2 2 2 2 2007-12-31T23:29:00 2007 12 31 23 29 00 3.23 -1.22 344.7 6.95 1.65 0.94 0.90 0.63 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.22 -1.22 -1.22 -1.22 -1.22 -1.22 0.320 0.386 0.074 0.185 0.249 0.491 2 2 2 2 2 2 2007-12-31T23:30:00 2007 12 31 23 30 00 2.29 -2.24 347.5 6.91 1.67 0.94 0.90 0.63 2 2 2 2 2 2 2 2 2.00 0.99 -9 -2.24 -2.24 -2.24 -2.24 -2.24 -2.24 0.321 0.390 0.074 0.187 0.255 0.497 2 2 2 2 2 2 2007-12-31T23:31:00 2007 12 31 23 31 00 2.68 -1.85 347.4 6.91 1.67 0.94 0.89 0.61 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.85 -1.85 -1.85 -1.85 -1.85 -1.85 0.322 0.393 0.074 0.188 0.259 0.502 2 2 2 2 2 2 2007-12-31T23:32:00 2007 12 31 23 32 00 3.18 -1.49 347.4 6.89 1.66 0.93 0.87 0.59 2 2 1 1 1 2 2 2 2.00 0.99 -9 -1.49 -1.49 -1.49 -1.49 -1.49 -1.49 0.322 0.394 0.074 0.188 0.263 0.505 2 2 2 2 2 2 2007-12-31T23:33:00 2007 12 31 23 33 00 3.42 -1.09 347.4 6.88 1.66 0.93 0.85 0.58 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.09 -1.09 -1.09 -1.09 -1.09 -1.09 0.322 0.395 0.074 0.188 0.264 0.507 2 2 2 2 2 2 2007-12-31T23:34:00 2007 12 31 23 34 00 3.23 -1.03 347.4 6.88 1.66 0.92 0.83 0.57 2 2 2 2 2 2 2 2 2.00 0.99 -9 -1.03 -1.03 -1.03 -1.03 -1.03 -1.03 0.322 0.395 0.074 0.187 0.266 0.508 2 2 2 2 2 2 2007-12-31T23:35:00 2007 12 31 23 35 00 3.37 -0.53 346.6 7.07 1.70 0.91 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 -0.53 -0.53 -0.53 -0.53 -0.53 -0.53 0.321 0.394 0.074 0.186 0.265 0.507 2 2 2 2 2 2 2007-12-31T23:36:00 2007 12 31 23 36 00 3.39 -0.20 346.6 7.07 1.70 0.91 0.79 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 -0.20 -0.20 -0.20 -0.20 -0.20 -0.20 0.319 0.391 0.074 0.184 0.262 0.504 2 2 2 2 2 2 2007-12-31T23:37:00 2007 12 31 23 37 00 3.53 -0.06 343.9 7.24 1.71 0.91 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 -0.06 -0.06 -0.06 -0.06 -0.06 -0.06 0.317 0.387 0.074 0.183 0.258 0.498 2 2 2 2 2 2 2007-12-31T23:38:00 2007 12 31 23 38 00 3.80 0.43 344.1 7.08 1.68 0.91 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 0.43 0.43 0.43 0.43 0.43 0.43 0.315 0.383 0.074 0.181 0.253 0.491 2 2 2 2 2 2 2007-12-31T23:39:00 2007 12 31 23 39 00 3.48 1.85 345.8 6.80 1.63 0.90 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 1.85 1.85 1.85 1.85 1.85 1.85 0.313 0.378 0.074 0.179 0.248 0.484 2 2 2 2 2 2 2007-12-31T23:40:00 2007 12 31 23 40 00 3.41 1.67 349.4 6.82 1.67 0.90 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 1.67 1.67 1.67 1.67 1.67 1.67 0.311 0.374 0.074 0.177 0.243 0.477 2 2 2 2 2 2 2007-12-31T23:41:00 2007 12 31 23 41 00 3.38 2.04 347.4 7.22 1.74 0.89 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 2.04 2.04 2.04 2.04 2.04 2.04 0.309 0.369 0.074 0.176 0.239 0.470 2 2 2 2 2 2 2007-12-31T23:42:00 2007 12 31 23 42 00 3.35 1.83 347.4 7.22 1.74 0.89 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 1.83 1.83 1.83 1.83 1.83 1.83 0.307 0.365 0.074 0.174 0.234 0.463 2 2 2 2 2 2 2007-12-31T23:43:00 2007 12 31 23 43 00 3.03 1.79 347.5 6.56 1.58 0.88 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 1.79 1.79 1.79 1.79 1.79 1.79 0.305 0.361 0.074 0.172 0.230 0.456 2 2 2 2 2 2 2007-12-31T23:44:00 2007 12 31 23 44 00 2.93 2.05 347.5 6.56 1.58 0.88 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 2.05 2.05 2.05 2.05 2.05 2.05 0.303 0.357 0.074 0.171 0.225 0.450 2 2 2 2 2 2 2007-12-31T23:45:00 2007 12 31 23 45 00 3.01 2.32 348.5 6.57 1.59 0.88 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 2.32 2.32 2.32 2.32 2.32 2.32 0.301 0.353 0.074 0.169 0.221 0.443 2 2 2 2 2 2 2007-12-31T23:46:00 2007 12 31 23 46 00 4.34 1.94 349.6 6.58 1.61 0.88 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 1.94 1.94 1.94 1.94 1.94 1.94 0.299 0.349 0.074 0.167 0.217 0.437 2 2 2 2 2 2 2007-12-31T23:47:00 2007 12 31 23 47 00 4.24 1.98 350.6 6.60 1.62 0.89 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 1.98 1.98 1.98 1.98 1.98 1.98 0.297 0.345 0.074 0.166 0.213 0.430 2 2 2 2 2 2 2007-12-31T23:48:00 2007 12 31 23 48 00 3.84 2.31 351.7 6.61 1.63 0.90 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 2.31 2.31 2.31 2.31 2.31 2.31 0.295 0.341 0.074 0.164 0.209 0.424 2 2 2 2 2 2 2007-12-31T23:49:00 2007 12 31 23 49 00 3.78 2.43 352.8 6.62 1.65 0.90 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 2.43 2.43 2.43 2.43 2.43 2.43 0.293 0.337 0.074 0.163 0.205 0.418 2 2 2 2 2 2 2007-12-31T23:50:00 2007 12 31 23 50 00 3.84 2.30 353.8 6.63 1.66 0.91 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 2.30 2.30 2.30 2.30 2.30 2.30 0.291 0.333 0.074 0.161 0.201 0.412 2 2 2 2 2 2 2007-12-31T23:51:00 2007 12 31 23 51 00 3.84 2.30 353.8 6.63 1.66 0.91 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 2.30 2.30 2.30 2.30 2.30 2.30 0.289 0.329 0.074 0.160 0.197 0.406 2 2 2 2 2 2 2007-12-31T23:52:00 2007 12 31 23 52 00 3.55 2.82 353.8 6.63 1.66 0.92 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 2.82 2.82 2.82 2.82 2.82 2.82 0.288 0.325 0.074 0.158 0.193 0.400 2 2 2 2 2 2 2007-12-31T23:53:00 2007 12 31 23 53 00 3.58 2.57 353.7 6.67 1.67 0.92 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 2.57 2.57 2.57 2.57 2.57 2.57 0.286 0.321 0.074 0.156 0.190 0.394 2 2 2 2 2 2 2007-12-31T23:54:00 2007 12 31 23 54 00 3.12 3.11 353.6 6.72 1.68 0.92 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 3.11 3.11 3.11 3.11 3.11 3.11 0.284 0.317 0.074 0.155 0.186 0.388 2 2 2 2 2 2 2007-12-31T23:55:00 2007 12 31 23 55 00 3.04 3.05 353.5 6.76 1.69 0.92 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 3.05 3.05 3.05 3.05 3.05 3.05 0.282 0.314 0.074 0.153 0.182 0.383 2 2 2 2 2 2 2007-12-31T23:56:00 2007 12 31 23 56 00 3.23 2.81 353.4 6.80 1.70 0.93 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 2.81 2.81 2.81 2.81 2.81 2.81 0.280 0.310 0.074 0.152 0.179 0.377 2 2 2 2 2 2 2007-12-31T23:57:00 2007 12 31 23 57 00 3.23 2.81 353.3 6.85 1.71 0.93 0.80 0.55 2 2 1 1 1 2 2 2 2.00 0.99 -9 2.81 2.81 2.81 2.81 2.81 2.81 0.278 0.307 0.074 0.151 0.176 0.372 2 2 2 2 2 2 2007-12-31T23:58:00 2007 12 31 23 58 00 3.29 3.09 353.2 6.89 1.72 0.93 0.80 0.55 2 2 2 2 2 2 2 2 2.00 0.99 -9 3.09 3.09 3.09 3.09 3.09 3.09 0.277 0.303 0.074 0.149 0.172 0.366 2 2 2 2 2 2 2007-12-31T23:59:00 2007 12 31 23 59 00 3.68 2.62 343.9 11.04 2.62 0.94 0.80 0.55 2 2 0 0 0 2 2 2 2.00 0.99 -9 2.62 2.62 2.62 2.62 2.62 2.62 0.275 0.300 0.074 0.148 0.169 0.361 2 2 2 2 2 2